Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N & O 100 (CIX: NOCMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 712.50 715.99 705.49 711.89 0 -3.62(-0.51%)
Aug 28, 2015 713.36 717.89 708.53 715.50 0 -0.63(-0.09%)
Aug 27, 2015 709.82 717.82 700.73 716.13 0 +16.00(+2.29%)
Aug 26, 2015 691.75 701.83 677.34 700.13 0 +25.06(+3.71%)
Aug 25, 2015 709.45 710.83 674.56 675.07 0 -12.56(-1.83%)
Aug 24, 2015 674.35 707.69 624.54 687.63 0 -27.09(-3.79%)
Aug 21, 2015 721.50 732.16 713.93 714.72 0 -16.98(-2.32%)
Aug 20, 2015 739.55 744.38 730.80 731.70 0 -14.56(-1.95%)
Aug 19, 2015 748.97 754.06 741.55 746.26 0 -6.68(-0.89%)
Aug 18, 2015 755.46 758.89 750.09 752.94 0 -3.86(-0.51%)
Aug 17, 2015 751.14 758.66 747.78 756.80 0 +1.52(+0.20%)
Aug 14, 2015 749.56 756.50 747.37 755.29 0 +5.08(+0.68%)
Aug 13, 2015 749.13 755.23 744.61 750.20 0 +2.79(+0.37%)
Aug 12, 2015 742.49 749.71 733.97 747.41 0 -0.95(-0.13%)
Aug 11, 2015 751.10 756.31 744.97 748.36 0 -7.45(-0.99%)
Aug 10, 2015 750.35 758.35 748.12 755.82 0 +10.25(+1.37%)
Aug 07, 2015 748.96 752.41 740.29 745.57 0 -3.95(-0.53%)
Aug 06, 2015 752.54 755.31 746.40 749.51 0 -2.57(-0.34%)
Aug 05, 2015 753.40 759.38 748.93 752.08 0 +3.75(+0.50%)
Aug 04, 2015 749.31 754.33 744.54 748.33 0 -1.22(-0.16%)
Aug 03, 2015 754.31 756.36 742.95 749.55 0 -3.87(-0.51%)
Jul 31, 2015 755.17 758.67 750.21 753.42 0 +0.30(+0.04%)
Jul 30, 2015 752.24 756.55 747.88 753.12 0 +22.73(+3.11%)
Jul 29, 2015 728.04 735.56 722.32 730.39 0 -18.18(-2.43%)
Jul 28, 2015 745.33 751.57 738.59 748.57 0 +5.02(+0.67%)
Jul 27, 2015 741.21 748.47 737.65 743.56 0 -1.78(-0.24%)
Jul 24, 2015 754.25 756.78 743.12 745.34 0 -7.14(-0.95%)
Jul 23, 2015 754.67 759.61 747.54 752.48 0 -1.94(-0.26%)
Jul 22, 2015 755.63 761.43 748.57 754.42 0 -1.78(-0.24%)
Jul 21, 2015 758.53 764.03 752.76 756.20 0 -11.21(-1.46%)
Jul 20, 2015 765.74 770.54 761.89 767.41 0 +0.91(+0.12%)
Jul 17, 2015 765.55 770.00 759.95 766.50 0 +1.07(+0.14%)
Jul 16, 2015 760.97 767.96 758.18 765.43 0 +8.75(+1.16%)
Jul 15, 2015 755.00 760.59 751.67 756.68 0 +3.42(+0.45%)
Jul 14, 2015 749.49 755.13 746.41 753.26 0 +2.44(+0.32%)
Jul 13, 2015 748.91 753.44 744.58 750.82 0 +8.32(+1.12%)
Jul 10, 2015 742.45 747.08 737.46 742.50 0 +9.39(+1.28%)
Jul 09, 2015 740.46 744.33 732.36 733.11 0 +1.70(+0.23%)
Jul 08, 2015 735.71 739.49 729.32 731.41 0 -12.57(-1.69%)
Jul 07, 2015 741.98 747.71 730.28 743.98 0 +3.29(+0.44%)
Jul 06, 2015 738.34 744.69 733.84 740.69 0 -3.83(-0.51%)
Jul 02, 2015 744.52 744.52 744.52 744.52 0 -1.15(-0.15%)
Jul 01, 2015 744.33 749.88 739.66 745.67 0 +3.60(+0.49%)
Jun 30, 2015 748.36 750.82 739.11 742.07 0 -0.09(-0.01%)
Jun 29, 2015 750.89 756.00 740.92 742.16 0 -15.49(-2.04%)
Jun 26, 2015 759.43 764.01 753.88 757.65 0 -0.13(-0.02%)
Jun 25, 2015 763.00 765.87 756.73 757.78 0 -2.82(-0.37%)
Jun 24, 2015 767.16 769.69 759.93 760.60 0 -8.01(-1.04%)
Jun 23, 2015 769.69 774.02 764.96 768.61 0 +1.55(+0.20%)
Jun 22, 2015 766.58 770.78 763.72 767.06 0 +3.97(+0.52%)
Jun 19, 2015 765.47 768.67 761.20 763.09 0 -4.61(-0.60%)
Jun 18, 2015 761.38 770.27 759.77 767.69 0 +5.35(+0.70%)
Jun 17, 2015 762.28 766.62 757.01 762.34 0 +0.40(+0.05%)
Jun 16, 2015 757.05 763.42 754.38 761.94 0 +4.19(+0.55%)
Jun 15, 2015 756.17 760.01 752.01 757.75 0 +21.04(+2.86%)
Jun 12, 2015 739.72 741.80 731.89 736.71 0 -29.15(-3.81%)
Jun 11, 2015 767.16 771.93 763.10 765.85 0 -1.05(-0.14%)
Jun 10, 2015 760.77 770.11 758.66 766.90 0 +9.04(+1.19%)
Jun 09, 2015 756.56 761.82 751.37 757.86 0 +1.75(+0.23%)
Jun 08, 2015 759.92 763.20 753.33 756.11 0 -3.20(-0.42%)
Jun 05, 2015 762.59 766.56 755.86 759.31 0 -2.50(-0.33%)
Jun 04, 2015 764.82 771.07 762.29 761.80 0 -9.00(-1.17%)
Jun 03, 2015 772.06 775.73 766.63 770.81 0 +2.56(+0.33%)
Jun 02, 2015 766.64 771.96 763.12 768.25 0 +0.14(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.