Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1386 1386 1386 0 +10.23(+0.74%)
Aug 30, 2012 1388 1392 1372 1376 0 -19.24(-1.38%)
Aug 29, 2012 1394 1405 1386 1395 0 +1.36(+0.10%)
Aug 27, 2012 1398 1405 1384 1394 0 +4.74(+0.34%)
Aug 24, 2012 1379 1398 1370 1389 0 +4.42(+0.32%)
Aug 23, 2012 1392 1401 1377 1384 0 -13.80(-0.99%)
Aug 22, 2012 1385 1406 1373 1398 0 +9.80(+0.71%)
Aug 21, 2012 1403 1414 1378 1388 0 -9.08(-0.65%)
Aug 20, 2012 1387 1404 1378 1397 0 +9.60(+0.69%)
Aug 17, 2012 1381 1394 1372 1388 0 +11.10(+0.81%)
Aug 16, 2012 1363 1383 1358 1377 0 +20.19(+1.49%)
Aug 15, 2012 1352 1366 1345 1357 0 +3.19(+0.24%)
Aug 14, 2012 1360 1371 1346 1353 0 -1.49(-0.11%)
Aug 13, 2012 1348 1362 1339 1355 0 +7.63(+0.57%)
Aug 11, 2012 1340 1351 1334 1347 0 +0.00(+0.00%)
Aug 10, 2012 1340 1351 1334 1347 0 +0.63(+0.05%)
Aug 09, 2012 1342 1355 1337 1347 0 +4.89(+0.36%)
Aug 08, 2012 1340 1353 1332 1342 0 -2.62(-0.19%)
Aug 07, 2012 1338 1355 1330 1344 0 +10.14(+0.76%)
Aug 06, 2012 1325 1344 1319 1334 0 +12.97(+0.98%)
Aug 03, 2012 1314 1330 1305 1321 0 +26.32(+2.03%)
Aug 02, 2012 1290 1313 1280 1295 0 -5.10(-0.39%)
Aug 01, 2012 1314 1320 1290 1300 0 -5.37(-0.41%)
Jul 31, 2012 1302 1319 1295 1305 0 +6.86(+0.53%)
Jul 30, 2012 1301 1317 1287 1299 0 +1.56(+0.12%)
Jul 27, 2012 1271 1301 1262 1297 0 +32.66(+2.58%)
Jul 26, 2012 1269 1281 1251 1264 0 +11.76(+0.94%)
Jul 25, 2012 1250 1269 1240 1253 0 -13.80(-1.09%)
Jul 24, 2012 1283 1289 1258 1266 0 -16.31(-1.27%)
Jul 23, 2012 1270 1290 1254 1283 0 -10.66(-0.82%)
Jul 20, 2012 1307 1316 1286 1293 0 -17.27(-1.32%)
Jul 19, 2012 1304 1320 1293 1311 0 +16.53(+1.28%)
Jul 18, 2012 1275 1302 1269 1294 0 +18.18(+1.42%)
Jul 17, 2012 1281 1287 1258 1276 0 +3.96(+0.31%)
Jul 16, 2012 1273 1284 1264 1272 0 -3.73(-0.29%)
Jul 14, 2012 1264 1282 1258 1276 0 +0.00(+0.00%)
Jul 13, 2012 1264 1282 1258 1276 0 +16.11(+1.28%)
Jul 12, 2012 1264 1273 1245 1260 0 -12.77(-1.00%)
Jul 11, 2012 1276 1284 1258 1272 0 -6.92(-0.54%)
Jul 10, 2012 1300 1309 1271 1279 0 -15.37(-1.19%)
Jul 09, 2012 1292 1303 1280 1295 0 +1.66(+0.13%)
Jul 06, 2012 1304 1309 1282 1293 0 -21.83(-1.66%)
Jul 05, 2012 1308 1326 1300 1315 0 +5.32(+0.41%)
Jul 03, 2012 1309 1309 1309 0 +13.11(+1.01%)
Jul 02, 2012 1290 1303 1279 1296 0 +6.35(+0.49%)
Jun 30, 2012 1271 1292 1264 1290 0 -0.24(-0.02%)
Jun 29, 2012 1271 1292 1264 1290 0 +42.70(+3.42%)
Jun 28, 2012 1253 1259 1233 1248 0 -14.34(-1.14%)
Jun 27, 2012 1259 1271 1251 1262 0 +7.80(+0.62%)
Jun 26, 2012 1253 1264 1241 1254 0 +3.84(+0.31%)
Jun 25, 2012 1265 1270 1243 1250 0 -26.90(-2.11%)
Jun 22, 2012 1268 1281 1261 1277 0 +13.26(+1.05%)
Jun 21, 2012 1294 1300 1261 1264 0 -30.27(-2.34%)
Jun 20, 2012 1292 1303 1279 1294 0 +2.91(+0.23%)
Jun 19, 2012 1287 1303 1277 1291 0 +12.12(+0.95%)
Jun 18, 2012 1260 1288 1252 1279 0 +12.49(+0.99%)
Jun 15, 2012 1253 1270 1248 1267 0 +15.31(+1.22%)
Jun 14, 2012 1248 1260 1236 1251 0 +3.14(+0.25%)
Jun 13, 2012 1253 1266 1242 1248 0 -8.81(-0.70%)
Jun 12, 2012 1251 1262 1236 1257 0 +11.51(+0.92%)
Jun 11, 2012 1277 1283 1243 1245 0 -22.70(-1.79%)
Jun 08, 2012 1252 1272 1245 1268 0 +13.53(+1.08%)
Jun 07, 2012 1273 1278 1252 1255 0 -7.22(-0.57%)
Jun 06, 2012 1241 1266 1238 1262 0 +28.68(+2.33%)
Jun 05, 2012 1221 1242 1214 1233 0 +7.60(+0.62%)
Jun 04, 2012 1221 1236 1202 1226 0 +6.02(+0.49%)
Jun 02, 2012 1232 1242 1215 1220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.