Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2968 2979 2922 2948 0 -2.59(-0.09%)
Aug 29, 2019 2940 2967 2921 2951 0 +49.25(+1.70%)
Aug 28, 2019 2890 2914 2865 2902 0 +2.00(+0.07%)
Aug 27, 2019 2932 2948 2885 2900 0 -13.29(-0.46%)
Aug 26, 2019 2908 2925 2884 2913 0 +41.43(+1.44%)
Aug 23, 2019 2950 2984 2855 2872 0 -93.74(-3.16%)
Aug 22, 2019 2985 3000 2938 2965 0 -9.85(-0.33%)
Aug 21, 2019 2977 2997 2956 2975 0 +29.95(+1.02%)
Aug 20, 2019 2963 2984 2934 2945 0 -21.03(-0.71%)
Aug 19, 2019 2970 2997 2946 2966 0 +44.89(+1.54%)
Aug 16, 2019 2901 2940 2885 2921 0 +48.67(+1.69%)
Aug 15, 2019 2891 2910 2840 2873 0 -14.80(-0.51%)
Aug 14, 2019 2929 2952 2876 2888 0 -99.48(-3.33%)
Aug 13, 2019 2912 3020 2903 2987 0 +75.23(+2.58%)
Aug 12, 2019 2923 2946 2893 2912 0 -30.25(-1.03%)
Aug 09, 2019 2962 2980 2917 2942 0 -41.32(-1.38%)
Aug 08, 2019 2936 2990 2918 2983 0 +68.80(+2.36%)
Aug 07, 2019 2877 2929 2851 2915 0 +6.00(+0.21%)
Aug 06, 2019 2902 2933 2871 2909 0 +40.89(+1.43%)
Aug 05, 2019 2921 2935 2844 2868 0 -127.04(-4.24%)
Aug 02, 2019 3025 3041 2962 2995 0 -62.53(-2.05%)
Aug 01, 2019 3103 3165 3035 3057 0 -36.98(-1.20%)
Jul 31, 2019 3144 3183 3062 3094 0 -17.72(-0.57%)
Jul 30, 2019 3108 3139 3084 3112 0 -13.88(-0.44%)
Jul 29, 2019 3134 3155 3092 3126 0 -3.11(-0.10%)
Jul 26, 2019 3128 3162 3105 3129 0 +10.47(+0.34%)
Jul 25, 2019 3148 3165 3097 3119 0 -34.67(-1.10%)
Jul 24, 2019 3113 3162 3100 3153 0 +26.62(+0.85%)
Jul 23, 2019 3131 3145 3099 3127 0 +11.27(+0.36%)
Jul 22, 2019 3086 3129 3074 3115 0 +42.40(+1.38%)
Jul 19, 2019 3117 3132 3065 3073 0 -34.43(-1.11%)
Jul 18, 2019 3084 3122 3069 3107 0 +6.66(+0.21%)
Jul 17, 2019 3113 3132 3090 3101 0 -9.30(-0.30%)
Jul 16, 2019 3128 3146 3096 3110 0 -23.02(-0.73%)
Jul 15, 2019 3130 3150 3108 3133 0 +6.89(+0.22%)
Jul 12, 2019 3107 3140 3090 3126 0 +24.46(+0.79%)
Jul 11, 2019 3113 3132 3081 3102 0 -3.36(-0.11%)
Jul 10, 2019 3088 3125 3077 3105 0 +31.00(+1.01%)
Jul 09, 2019 3041 3083 3031 3074 0 +20.90(+0.68%)
Jul 08, 2019 3055 3071 3026 3053 0 -27.30(-0.89%)
Jul 05, 2019 3068 3093 3044 3080 0 -7.45(-0.24%)
Jul 03, 2019 3067 3095 3053 3088 0 +27.18(+0.89%)
Jul 02, 2019 3045 3071 3029 3061 0 +16.06(+0.53%)
Jul 01, 2019 3067 3087 3021 3045 0 +37.41(+1.24%)
Jun 28, 2019 3008 3029 2978 3007 0 +3.53(+0.12%)
Jun 27, 2019 3006 3032 2983 3004 0 +13.03(+0.44%)
Jun 26, 2019 2986 3023 2967 2991 0 +32.94(+1.11%)
Jun 25, 2019 3010 3023 2950 2958 0 -52.82(-1.75%)
Jun 24, 2019 3015 3039 2993 3011 0 +0.87(+0.03%)
Jun 21, 2019 3012 3044 2991 3010 0 -9.65(-0.32%)
Jun 20, 2019 3023 3046 2986 3019 0 +47.27(+1.59%)
Jun 19, 2019 2973 2992 2942 2972 0 +9.98(+0.34%)
Jun 18, 2019 2952 3003 2925 2962 0 +46.29(+1.59%)
Jun 17, 2019 2901 2936 2885 2916 0 +26.46(+0.92%)
Jun 14, 2019 2894 2914 2865 2889 0 -15.50(-0.53%)
Jun 13, 2019 2911 2935 2889 2905 0 +3.82(+0.13%)
Jun 12, 2019 2911 2936 2881 2901 0 -21.71(-0.74%)
Jun 11, 2019 2944 2963 2902 2923 0 +12.18(+0.42%)
Jun 10, 2019 2903 2953 2887 2910 0 +25.71(+0.89%)
Jun 07, 2019 2846 2907 2832 2885 0 +54.53(+1.93%)
Jun 06, 2019 2812 2843 2791 2830 0 +23.23(+0.83%)
Jun 05, 2019 2816 2835 2769 2807 0 +31.31(+1.13%)
Jun 04, 2019 2716 2783 2692 2776 0 +83.73(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.