Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 890.90 930.70 906.68 918.11 0 +9.10(+1.00%)
Aug 30, 2011 861.60 917.91 886.92 909.00 0 +10.49(+1.17%)
Aug 29, 2011 834.55 902.50 875.63 898.52 0 +29.97(+3.45%)
Aug 26, 2011 812.88 874.79 834.51 868.54 0 +17.65(+2.07%)
Aug 25, 2011 858.71 881.25 844.33 850.89 0 -17.40(-2.00%)
Aug 24, 2011 819.82 872.45 840.82 868.29 0 +18.86(+2.22%)
Aug 23, 2011 791.91 851.30 814.14 849.43 0 +27.11(+3.30%)
Aug 22, 2011 815.76 849.05 817.50 822.31 0 -2.57(-0.31%)
Aug 19, 2011 788.33 855.52 816.27 824.89 0 -14.97(-1.78%)
Aug 18, 2011 817.75 857.64 827.21 839.86 0 -42.39(-4.81%)
Aug 17, 2011 850.19 895.01 870.15 882.25 0 +2.10(+0.24%)
Aug 16, 2011 845.10 894.61 865.41 880.16 0 -11.34(-1.27%)
Aug 15, 2011 879.00 896.00 872.79 891.49 0 +19.94(+2.29%)
Aug 12, 2011 839.15 890.32 858.64 871.55 0 +11.23(+1.31%)
Aug 11, 2011 799.80 875.25 825.85 860.32 0 +33.80(+4.09%)
Aug 10, 2011 830.35 858.83 811.61 826.52 0 -50.97(-5.81%)
Aug 09, 2011 866.10 882.09 815.62 877.49 0 +44.85(+5.39%)
Aug 08, 2011 838.48 882.80 822.70 832.64 0 -64.62(-7.20%)
Aug 05, 2011 900.98 924.73 866.60 897.26 0 -3.07(-0.34%)
Aug 04, 2011 898.33 945.13 895.50 900.34 0 -54.10(-5.67%)
Aug 03, 2011 912.14 958.20 916.85 954.43 0 +14.81(+1.58%)
Aug 02, 2011 931.45 980.67 937.86 939.63 0 -40.02(-4.09%)
Aug 01, 2011 955.47 999.22 966.43 979.65 0 -2.65(-0.27%)
Jul 29, 2011 937.49 993.93 965.97 982.30 0 -2.74(-0.28%)
Jul 28, 2011 954.10 1005 979.20 985.03 0 -10.51(-1.06%)
Jul 27, 2011 986.70 1020 991.04 995.55 0 -19.65(-1.94%)
Jul 26, 2011 985.12 1025 1009 1015 0 -1.76(-0.17%)
Jul 25, 2011 1002 1027 1010 1017 0 -5.60(-0.55%)
Jul 22, 2011 988.49 1031 1017 1023 0 +1.89(+0.19%)
Jul 21, 2011 1012 1033 1005 1021 0 +13.31(+1.32%)
Jul 20, 2011 976.21 1020 999.90 1007 0 -1.81(-0.18%)
Jul 19, 2011 965.20 1020 992.50 1009 0 +17.26(+1.74%)
Jul 18, 2011 977.15 1004 980.43 991.91 0 -12.96(-1.29%)
Jul 15, 2011 985.39 1013 992.13 1005 0 +2.17(+0.22%)
Jul 14, 2011 975.50 1020 994.16 1003 0 -10.91(-1.08%)
Jul 13, 2011 993.78 1030 1007 1014 0 +4.98(+0.49%)
Jul 12, 2011 975.28 1025 1004 1009 0 -5.78(-0.57%)
Jul 11, 2011 986.93 1033 1010 1014 0 -24.93(-2.40%)
Jul 08, 2011 989.84 1042 1019 1039 0 -0.23(-0.02%)
Jul 07, 2011 1010 1047 1028 1040 0 +15.59(+1.52%)
Jul 06, 2011 984.92 1031 1013 1024 0 -2.10(-0.20%)
Jul 05, 2011 1003 1034 1015 1026 0 +1.26(+0.12%)
Jul 04, 2011 974.44 1029 1001 1025 0 +0.11(+0.01%)
Jul 01, 2011 974.36 1029 1001 1025 0 +22.88(+2.28%)
Jun 30, 2011 971.07 1009 986.31 1002 0 +12.51(+1.26%)
Jun 29, 2011 976.47 1000 975.59 989.32 0 +4.05(+0.41%)
Jun 28, 2011 954.34 992.32 970.23 985.27 0 +12.53(+1.29%)
Jun 27, 2011 938.40 979.63 955.68 972.74 0 +13.72(+1.43%)
Jun 24, 2011 933.30 975.11 953.10 959.02 0 -13.50(-1.39%)
Jun 23, 2011 921.17 976.54 948.60 972.52 0 +4.60(+0.48%)
Jun 22, 2011 934.98 983.81 963.30 967.92 0 -8.66(-0.89%)
Jun 21, 2011 935.87 980.85 953.22 976.59 0 +23.81(+2.50%)
Jun 20, 2011 930.07 957.27 946.91 952.78 0 +4.90(+0.52%)
Jun 17, 2011 914.89 959.53 941.27 947.87 0 +3.88(+0.41%)
Jun 16, 2011 906.33 955.97 929.28 944.00 0 -2.21(-0.23%)
Jun 15, 2011 938.83 961.39 939.44 946.21 0 -15.13(-1.57%)
Jun 14, 2011 922.12 972.55 953.06 961.34 0 +9.94(+1.05%)
Jun 13, 2011 933.08 964.97 943.35 951.40 0 -3.38(-0.35%)
Jun 10, 2011 928.60 972.06 948.66 954.78 0 -15.94(-1.64%)
Jun 09, 2011 927.78 979.96 959.83 970.73 0 +3.06(+0.32%)
Jun 08, 2011 950.00 988.84 963.79 967.67 0 -14.29(-1.45%)
Jun 07, 2011 951.13 999.38 978.75 981.96 0 -2.41(-0.25%)
Jun 06, 2011 954.72 1005 979.75 984.37 0 -12.74(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.