Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2032 2055 2008 2027 0 +9.37(+0.46%)
Aug 30, 2011 1998 2032 1979 2018 0 +5.12(+0.25%)
Aug 29, 2011 1988 2016 1971 2013 0 +52.61(+2.68%)
Aug 26, 2011 1914 1970 1885 1960 0 +27.04(+1.40%)
Aug 25, 2011 1984 1997 1920 1933 0 -41.97(-2.12%)
Aug 24, 2011 1957 1984 1937 1975 0 +4.87(+0.25%)
Aug 23, 2011 1899 1973 1887 1970 0 +81.27(+4.30%)
Aug 22, 2011 1955 1960 1875 1889 0 -7.88(-0.42%)
Aug 19, 2011 1896 1955 1885 1897 0 -25.15(-1.31%)
Aug 18, 2011 1973 1980 1898 1922 0 -105.31(-5.19%)
Aug 17, 2011 2039 2061 2012 2027 0 +8.68(+0.43%)
Aug 16, 2011 2022 2047 1995 2019 0 -29.71(-1.45%)
Aug 15, 2011 2007 2055 2001 2048 0 +65.63(+3.31%)
Aug 12, 2011 1999 2021 1965 1983 0 +11.49(+0.58%)
Aug 11, 2011 1896 1997 1879 1971 0 +96.15(+5.13%)
Aug 10, 2011 1920 1955 1858 1875 0 -70.45(-3.62%)
Aug 09, 2011 1955 1953 1814 1946 0 +76.43(+4.09%)
Aug 08, 2011 1956 1986 1858 1869 0 -157.03(-7.75%)
Aug 05, 2011 2056 2082 1949 2026 0 +1.79(+0.09%)
Aug 04, 2011 2122 2131 2017 2024 0 -131.89(-6.12%)
Aug 03, 2011 2168 2178 2110 2156 0 -10.49(-0.48%)
Aug 02, 2011 2206 2230 2165 2167 0 -55.69(-2.51%)
Aug 01, 2011 2256 2263 2198 2222 0 +1.85(+0.08%)
Jul 29, 2011 2225 2249 2203 2221 0 -28.20(-1.25%)
Jul 28, 2011 2255 2282 2235 2249 0 -24.38(-1.07%)
Jul 27, 2011 2295 2307 2264 2273 0 -36.69(-1.59%)
Jul 26, 2011 2319 2336 2297 2310 0 -10.52(-0.45%)
Jul 25, 2011 2307 2340 2302 2320 0 -15.62(-0.67%)
Jul 22, 2011 2334 2343 2322 2336 0 +2.35(+0.10%)
Jul 21, 2011 2305 2345 2300 2334 0 +42.17(+1.84%)
Jul 20, 2011 2304 2310 2281 2291 0 -4.79(-0.21%)
Jul 19, 2011 2274 2305 2266 2296 0 +34.38(+1.52%)
Jul 18, 2011 2260 2275 2241 2262 0 -11.32(-0.50%)
Jul 15, 2011 2246 2279 2237 2273 0 +51.21(+2.30%)
Jul 14, 2011 2255 2266 2217 2222 0 -6.22(-0.28%)
Jul 13, 2011 2224 2260 2218 2228 0 +14.17(+0.64%)
Jul 12, 2011 2206 2245 2201 2214 0 -1.72(-0.08%)
Jul 11, 2011 2226 2239 2201 2216 0 -42.29(-1.87%)
Jul 08, 2011 2245 2266 2235 2258 0 -14.72(-0.65%)
Jul 07, 2011 2271 2285 2255 2273 0 +25.33(+1.13%)
Jul 06, 2011 2249 2258 2229 2247 0 -5.44(-0.24%)
Jul 05, 2011 2239 2271 2234 2253 0 +7.65(+0.34%)
Jul 04, 2011 2223 2250 2199 2245 0 +0.00(+0.00%)
Jul 01, 2011 2223 2250 2199 2245 0 -3.93(-0.17%)
Jun 30, 2011 2228 2256 2221 2249 0 +29.66(+1.34%)
Jun 29, 2011 2204 2233 2189 2220 0 +23.30(+1.06%)
Jun 28, 2011 2163 2200 2158 2196 0 +47.65(+2.22%)
Jun 27, 2011 2127 2163 2121 2149 0 +16.47(+0.77%)
Jun 24, 2011 2169 2177 2127 2132 0 -36.11(-1.67%)
Jun 23, 2011 2157 2173 2119 2168 0 -27.82(-1.27%)
Jun 22, 2011 2199 2227 2187 2196 0 -13.19(-0.60%)
Jun 21, 2011 2187 2223 2181 2209 0 +36.76(+1.69%)
Jun 20, 2011 2164 2178 2161 2172 0 +7.94(+0.37%)
Jun 17, 2011 2185 2195 2150 2165 0 -2.42(-0.11%)
Jun 16, 2011 2157 2187 2139 2167 0 +9.66(+0.45%)
Jun 15, 2011 2178 2196 2144 2157 0 -44.91(-2.04%)
Jun 14, 2011 2191 2219 2185 2202 0 +36.74(+1.70%)
Jun 13, 2011 2197 2213 2148 2165 0 -26.80(-1.22%)
Jun 10, 2011 2219 2226 2185 2192 0 -36.50(-1.64%)
Jun 09, 2011 2221 2246 2211 2229 0 +19.85(+0.90%)
Jun 08, 2011 2202 2240 2196 2209 0 +13.27(+0.60%)
Jun 07, 2011 2214 2230 2189 2196 0 -4.53(-0.21%)
Jun 06, 2011 2232 2244 2193 2200 0 -38.19(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.