Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2038 2054 2027 2039 0 +16.04(+0.79%)
Aug 30, 2012 2036 2042 2018 2023 0 -23.20(-1.13%)
Aug 29, 2012 2057 2062 2040 2047 0 -3.17(-0.15%)
Aug 27, 2012 2058 2067 2042 2050 0 -5.97(-0.29%)
Aug 24, 2012 2035 2062 2026 2056 0 +15.69(+0.77%)
Aug 23, 2012 2061 2066 2034 2040 0 -22.57(-1.09%)
Aug 22, 2012 2051 2069 2039 2063 0 +5.84(+0.28%)
Aug 21, 2012 2072 2086 2050 2057 0 -8.34(-0.40%)
Aug 20, 2012 2069 2077 2054 2065 0 -7.90(-0.38%)
Aug 17, 2012 2084 2089 2065 2073 0 -7.64(-0.37%)
Aug 16, 2012 2066 2088 2058 2081 0 +18.03(+0.87%)
Aug 15, 2012 2062 2076 2051 2063 0 -4.34(-0.21%)
Aug 14, 2012 2071 2082 2056 2067 0 +3.57(+0.17%)
Aug 13, 2012 2072 2080 2053 2063 0 -13.77(-0.66%)
Aug 11, 2012 2056 2081 2042 2077 0 +0.00(+0.00%)
Aug 10, 2012 2056 2081 2042 2077 0 +5.64(+0.27%)
Aug 09, 2012 2059 2087 2049 2072 0 +6.31(+0.31%)
Aug 08, 2012 2050 2078 2045 2065 0 +6.61(+0.32%)
Aug 07, 2012 2042 2070 2037 2059 0 +26.02(+1.28%)
Aug 06, 2012 2029 2050 2022 2033 0 +3.80(+0.19%)
Aug 03, 2012 2020 2046 2008 2029 0 +45.78(+2.31%)
Aug 02, 2012 1993 2012 1965 1983 0 -39.86(-1.97%)
Aug 01, 2012 2019 2041 1994 2023 0 +9.08(+0.45%)
Jul 31, 2012 2032 2047 2009 2014 0 -22.17(-1.09%)
Jul 30, 2012 2028 2048 2017 2036 0 +5.51(+0.27%)
Jul 27, 2012 2011 2041 1984 2030 0 +27.79(+1.39%)
Jul 26, 2012 1985 2012 1968 2003 0 +40.97(+2.09%)
Jul 25, 2012 1970 1982 1941 1962 0 +0.81(+0.04%)
Jul 24, 2012 1989 1995 1933 1961 0 -27.38(-1.38%)
Jul 23, 2012 1978 1998 1957 1988 0 -27.81(-1.38%)
Jul 20, 2012 2007 2024 1990 2016 0 -3.84(-0.19%)
Jul 19, 2012 2013 2031 1994 2020 0 +8.58(+0.43%)
Jul 18, 2012 1990 2020 1983 2011 0 +12.26(+0.61%)
Jul 17, 2012 1982 2004 1952 1999 0 +23.98(+1.21%)
Jul 16, 2012 1960 1986 1951 1975 0 +6.49(+0.33%)
Jul 14, 2012 1946 1974 1939 1969 0 +0.00(+0.00%)
Jul 13, 2012 1946 1974 1939 1969 0 +30.77(+1.59%)
Jul 12, 2012 1926 1953 1913 1938 0 -8.78(-0.45%)
Jul 11, 2012 1927 1960 1920 1947 0 +26.68(+1.39%)
Jul 10, 2012 1957 1967 1910 1920 0 -27.58(-1.42%)
Jul 09, 2012 1955 1965 1928 1948 0 -12.07(-0.62%)
Jul 06, 2012 1954 1972 1941 1960 0 -22.15(-1.12%)
Jul 05, 2012 1991 2006 1971 1982 0 -25.69(-1.28%)
Jul 04, 2012 1980 2012 1976 2007 0 +0.00(+0.00%)
Jul 03, 2012 1980 2012 1976 2007 0 +40.19(+2.04%)
Jul 02, 2012 1967 1978 1941 1967 0 -0.79(-0.04%)
Jun 30, 2012 1953 1974 1936 1968 0 -1.09(-0.06%)
Jun 29, 2012 1953 1975 1936 1969 0 +60.13(+3.15%)
Jun 28, 2012 1889 1919 1874 1909 0 +6.56(+0.34%)
Jun 27, 2012 1877 1913 1873 1902 0 +35.71(+1.91%)
Jun 26, 2012 1844 1879 1833 1867 0 +25.20(+1.37%)
Jun 25, 2012 1849 1857 1816 1842 0 -30.76(-1.64%)
Jun 22, 2012 1871 1891 1851 1872 0 +14.00(+0.75%)
Jun 21, 2012 1937 1943 1855 1858 0 -77.67(-4.01%)
Jun 20, 2012 1944 1962 1916 1936 0 -8.47(-0.44%)
Jun 19, 2012 1931 1956 1920 1944 0 +27.25(+1.42%)
Jun 18, 2012 1916 1930 1900 1917 0 -16.36(-0.85%)
Jun 15, 2012 1911 1938 1900 1934 0 +33.03(+1.74%)
Jun 14, 2012 1873 1912 1864 1901 0 +30.66(+1.64%)
Jun 13, 2012 1881 1900 1860 1870 0 -20.18(-1.07%)
Jun 12, 2012 1879 1899 1865 1890 0 +22.56(+1.21%)
Jun 11, 2012 1914 1923 1864 1867 0 -26.16(-1.38%)
Jun 08, 2012 1879 1899 1861 1894 0 +1.37(+0.07%)
Jun 07, 2012 1911 1930 1885 1892 0 +4.03(+0.21%)
Jun 06, 2012 1847 1893 1841 1888 0 +62.68(+3.43%)
Jun 05, 2012 1810 1838 1800 1826 0 +11.62(+0.64%)
Jun 04, 2012 1819 1830 1788 1814 0 +0.64(+0.04%)
Jun 02, 2012 1826 1842 1800 1813 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.