Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1600 1645 1568 1635 0 +16.89(+1.04%)
Aug 28, 2015 1583 1643 1577 1618 0 +30.84(+1.94%)
Aug 27, 2015 1545 1597 1532 1587 0 +76.98(+5.10%)
Aug 26, 2015 1489 1517 1457 1510 0 +57.59(+3.96%)
Aug 25, 2015 1531 1536 1447 1453 0 -21.14(-1.43%)
Aug 24, 2015 1458 1540 1422 1474 0 -83.82(-5.38%)
Aug 21, 2015 1596 1616 1554 1558 0 -48.74(-3.03%)
Aug 20, 2015 1637 1650 1604 1606 0 -35.25(-2.15%)
Aug 19, 2015 1681 1687 1630 1642 0 -49.59(-2.93%)
Aug 18, 2015 1691 1705 1677 1691 0 -5.77(-0.34%)
Aug 17, 2015 1688 1710 1673 1697 0 -2.80(-0.16%)
Aug 14, 2015 1702 1720 1690 1700 0 -1.82(-0.11%)
Aug 13, 2015 1709 1724 1689 1701 0 -20.56(-1.19%)
Aug 12, 2015 1683 1729 1672 1722 0 +34.64(+2.05%)
Aug 11, 2015 1662 1695 1646 1687 0 -10.29(-0.61%)
Aug 10, 2015 1654 1701 1648 1698 0 +49.87(+3.03%)
Aug 07, 2015 1670 1694 1639 1648 0 -34.19(-2.03%)
Aug 06, 2015 1646 1691 1630 1682 0 +27.98(+1.69%)
Aug 05, 2015 1688 1705 1647 1654 0 -16.42(-0.98%)
Aug 04, 2015 1683 1703 1660 1670 0 -8.73(-0.52%)
Aug 03, 2015 1697 1710 1668 1679 0 -34.09(-1.99%)
Jul 31, 2015 1754 1761 1706 1713 0 -61.25(-3.45%)
Jul 30, 2015 1779 1792 1758 1775 0 -5.60(-0.31%)
Jul 29, 2015 1753 1791 1743 1780 0 +22.30(+1.27%)
Jul 28, 2015 1705 1770 1695 1758 0 +60.79(+3.58%)
Jul 27, 2015 1703 1723 1685 1697 0 -24.53(-1.42%)
Jul 24, 2015 1755 1759 1712 1722 0 -36.69(-2.09%)
Jul 23, 2015 1767 1779 1742 1758 0 -10.32(-0.58%)
Jul 22, 2015 1778 1789 1760 1769 0 -9.48(-0.53%)
Jul 21, 2015 1782 1801 1768 1778 0 -0.31(-0.02%)
Jul 20, 2015 1802 1806 1771 1778 0 -29.66(-1.64%)
Jul 17, 2015 1823 1830 1796 1808 0 -22.75(-1.24%)
Jul 16, 2015 1842 1850 1823 1831 0 -3.21(-0.18%)
Jul 15, 2015 1848 1865 1824 1834 0 -25.82(-1.39%)
Jul 14, 2015 1838 1868 1834 1860 0 +19.35(+1.05%)
Jul 13, 2015 1837 1849 1826 1840 0 +3.61(+0.20%)
Jul 10, 2015 1847 1859 1826 1837 0 +3.41(+0.19%)
Jul 09, 2015 1855 1867 1830 1833 0 +6.04(+0.33%)
Jul 08, 2015 1850 1866 1820 1827 0 -36.08(-1.94%)
Jul 07, 2015 1842 1872 1815 1863 0 +16.62(+0.90%)
Jul 06, 2015 1851 1868 1836 1847 0 -26.75(-1.43%)
Jul 02, 2015 1874 1874 1874 1874 0 +7.23(+0.39%)
Jul 01, 2015 1895 1903 1856 1866 0 -28.41(-1.50%)
Jun 30, 2015 1905 1920 1882 1895 0 +7.90(+0.42%)
Jun 29, 2015 1901 1914 1884 1887 0 -36.23(-1.88%)
Jun 26, 2015 1918 1932 1903 1923 0 +2.87(+0.15%)
Jun 25, 2015 1943 1948 1917 1920 0 -19.85(-1.02%)
Jun 24, 2015 1949 1964 1936 1940 0 -13.30(-0.68%)
Jun 23, 2015 1951 1962 1936 1953 0 +2.82(+0.14%)
Jun 22, 2015 1934 1960 1932 1951 0 +22.80(+1.18%)
Jun 19, 2015 1933 1947 1922 1928 0 -15.84(-0.81%)
Jun 18, 2015 1946 1963 1933 1944 0 +3.62(+0.19%)
Jun 17, 2015 1960 1968 1929 1940 0 -7.07(-0.36%)
Jun 16, 2015 1927 1952 1918 1947 0 +20.13(+1.04%)
Jun 15, 2015 1920 1938 1913 1927 0 -6.47(-0.33%)
Jun 12, 2015 1946 1951 1926 1933 0 -23.84(-1.22%)
Jun 11, 2015 1968 1976 1951 1957 0 -6.43(-0.33%)
Jun 10, 2015 1972 1980 1952 1964 0 +20.33(+1.05%)
Jun 09, 2015 1955 1971 1940 1943 0 +0.54(+0.03%)
Jun 08, 2015 1944 1961 1927 1943 0 -7.37(-0.38%)
Jun 05, 2015 1937 1974 1929 1950 0 +11.26(+0.58%)
Jun 04, 2015 1950 1959 1931 1939 0 -21.72(-1.11%)
Jun 03, 2015 1970 1986 1956 1961 0 -12.98(-0.66%)
Jun 02, 2015 1969 1986 1955 1974 0 +8.38(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.