US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.756 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 7:10 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.746 3.784 3.745 3.746 8,168 -0.00(-0.01%)
Aug 30, 2018 3.746 3.748 3.746 3.747 335 +0.00(+0.01%)
Aug 29, 2018 3.746 3.746 3.746 3.746 270 +0.00(+0.00%)
Aug 28, 2018 3.746 3.746 3.746 3.746 214 +0.00(+0.00%)
Aug 27, 2018 3.745 3.747 3.745 3.746 330 -0.00(-0.11%)
Aug 26, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Aug 24, 2018 3.746 3.751 3.746 3.747 8,101 +0.00(+0.01%)
Aug 23, 2018 3.746 3.748 3.746 3.746 425 +0.00(+0.00%)
Aug 22, 2018 3.746 3.747 3.746 3.746 107 +0.00(+0.00%)
Aug 21, 2018 3.746 3.747 3.746 3.746 351 -0.00(-0.00%)
Aug 20, 2018 3.746 3.747 3.746 3.747 232 -0.00(-0.09%)
Aug 19, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Aug 17, 2018 3.746 3.751 3.746 3.746 7,254 -0.00(-0.01%)
Aug 16, 2018 3.746 3.747 3.746 3.746 188 +0.00(+0.01%)
Aug 15, 2018 3.746 3.748 3.746 3.746 386 +0.00(+0.00%)
Aug 14, 2018 3.746 3.747 3.746 3.746 339 +0.00(+0.00%)
Aug 13, 2018 3.746 3.746 3.746 3.746 264 -0.00(-0.10%)
Aug 12, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Aug 10, 2018 3.746 3.751 3.745 3.746 7,576 +0.00(+0.00%)
Aug 09, 2018 3.746 3.747 3.746 3.746 244 +0.00(+0.00%)
Aug 08, 2018 3.746 3.746 3.746 3.746 223 +0.00(+0.00%)
Aug 07, 2018 3.746 3.747 3.746 3.746 348 -0.00(-0.00%)
Aug 06, 2018 3.746 3.746 3.746 3.746 180 -0.00(-0.10%)
Aug 05, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
Aug 03, 2018 3.745 3.798 3.745 3.747 8,168 +0.00(+0.01%)
Aug 02, 2018 3.745 3.747 3.745 3.747 345 +0.00(+0.01%)
Aug 01, 2018 3.746 3.746 3.746 3.746 80 +0.00(+0.00%)
Jul 31, 2018 3.746 3.746 3.746 3.746 386 -0.00(-0.00%)
Jul 30, 2018 3.745 3.746 3.745 3.746 194 +0.00(+0.00%)
Jul 27, 2018 3.746 3.746 3.746 0 -0.00(-0.12%)
Jul 26, 2018 3.751 3.750 3.751 0 +0.00(+0.00%)
Jul 25, 2018 3.751 3.750 3.751 0 +0.00(+0.01%)
Jul 24, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 23, 2018 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Jul 22, 2018 3.750 3.750 3.750 0 +0.00(+0.05%)
Jul 21, 2018 3.750 3.750 3.749 3.749 0 -0.00(-0.05%)
Jul 20, 2018 3.750 3.780 3.748 3.750 0 +0.00(+0.00%)
Jul 19, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Jul 18, 2018 3.751 3.750 3.750 0 -0.00(-0.01%)
Jul 17, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jul 16, 2018 3.751 3.750 3.750 0 +0.00(+0.01%)
Jul 13, 2018 3.750 3.750 3.750 0 +0.00(+0.01%)
Jul 12, 2018 3.750 3.751 3.750 3.750 0 -0.00(-0.01%)
Jul 11, 2018 3.750 3.751 3.750 3.750 0 -0.00(-0.01%)
Jul 10, 2018 3.751 3.750 3.751 0 +0.00(+0.01%)
Jul 09, 2018 3.751 3.752 3.750 3.750 0 +0.00(+0.00%)
Jul 08, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 06, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jul 05, 2018 3.752 3.752 3.751 0 +0.00(+0.01%)
Jul 04, 2018 3.751 3.750 3.750 0 +0.00(+0.01%)
Jul 03, 2018 3.750 3.750 3.750 0 -0.00(-0.03%)
Jul 02, 2018 3.751 3.751 3.751 0 +0.00(+0.02%)
Jul 01, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 29, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 28, 2018 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Jun 27, 2018 3.751 3.750 3.750 0 -0.00(-0.00%)
Jun 26, 2018 3.750 3.751 3.750 3.751 0 -0.00(-0.00%)
Jun 25, 2018 3.751 3.750 3.751 0 +0.00(+0.01%)
Jun 22, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 21, 2018 3.750 3.751 3.750 3.750 0 -0.00(-0.01%)
Jun 20, 2018 3.751 3.751 3.750 3.750 0 +0.00(+0.00%)
Jun 19, 2018 3.751 3.750 3.750 0 +0.00(+0.01%)
Jun 18, 2018 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 17, 2018 3.750 3.750 3.750 0 -0.00(-0.03%)
Jun 15, 2018 3.751 3.751 3.751 3.751 0 +0.00(+0.03%)
Jun 14, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 13, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 12, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Jun 11, 2018 3.754 3.756 3.750 3.750 0 -0.00(-0.00%)
Jun 09, 2018 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 08, 2018 3.750 3.783 3.747 3.750 0 +0.00(+0.01%)
Jun 07, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 06, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Jun 05, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 04, 2018 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Jun 03, 2018 3.750 3.750 3.750 0 +0.00(+0.03%)
Jun 02, 2018 3.750 3.750 3.749 3.749 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.