Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: )

N/A ILS UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2014 3.573 3.577 3.573 3.577 0 +0.00(+0.09%)
Aug 30, 2014 3.574 3.574 3.574 3.574 0 +0.00(+0.00%)
Aug 29, 2014 3.574 3.574 3.574 3.574 0 +0.00(+0.11%)
Aug 28, 2014 3.571 3.571 3.569 3.570 0 +0.01(+0.20%)
Aug 27, 2014 3.561 3.564 3.561 3.563 0 -0.01(-0.20%)
Aug 26, 2014 3.570 3.570 3.568 3.570 0 -0.00(-0.01%)
Aug 25, 2014 3.571 3.571 3.567 3.570 0 +0.03(+0.92%)
Aug 24, 2014 3.538 3.538 3.531 3.538 0 +0.00(+0.05%)
Aug 23, 2014 3.531 3.536 3.531 3.536 0 +0.00(+0.00%)
Aug 22, 2014 3.531 3.536 3.531 3.536 0 +0.01(+0.33%)
Aug 21, 2014 3.525 3.526 3.524 3.524 0 -0.02(-0.44%)
Aug 20, 2014 3.542 3.543 3.537 3.540 0 +0.01(+0.19%)
Aug 19, 2014 3.534 3.534 3.532 3.533 0 +0.02(+0.53%)
Aug 18, 2014 3.516 3.517 3.513 3.514 0 +0.03(+0.79%)
Aug 17, 2014 3.487 3.489 3.484 3.487 0 +0.00(+0.07%)
Aug 16, 2014 3.475 3.487 3.475 3.484 0 +0.00(+0.00%)
Aug 15, 2014 3.475 3.487 3.475 3.484 0 +0.01(+0.42%)
Aug 14, 2014 3.474 3.474 3.467 3.470 0 -0.01(-0.42%)
Aug 13, 2014 3.482 3.488 3.482 3.484 0 -0.01(-0.38%)
Aug 12, 2014 3.489 3.498 3.487 3.498 0 +0.03(+0.96%)
Aug 11, 2014 3.468 3.472 3.464 3.464 0 -0.01(-0.20%)
Aug 10, 2014 3.470 3.473 3.470 3.471 0 +0.00(+0.10%)
Aug 09, 2014 3.470 3.470 3.468 3.468 0 +0.00(+0.00%)
Aug 08, 2014 3.470 3.470 3.468 3.468 0 -0.01(-0.18%)
Aug 07, 2014 3.476 3.476 3.461 3.474 0 +0.04(+1.05%)
Aug 06, 2014 3.438 3.438 3.438 3.438 0 +0.01(+0.39%)
Aug 05, 2014 3.405 3.427 3.405 3.425 0 +0.01(+0.31%)
Aug 04, 2014 3.423 3.428 3.413 3.414 0 -0.01(-0.27%)
Aug 03, 2014 3.420 3.430 3.420 3.424 0 +0.00(+0.11%)
Aug 02, 2014 3.420 3.420 3.420 3.420 0 +0.00(+0.04%)
Aug 01, 2014 3.435 3.435 3.411 3.418 0 -0.01(-0.21%)
Jul 31, 2014 3.426 3.435 3.424 3.426 0 -0.00(-0.02%)
Jul 30, 2014 3.426 3.428 3.426 3.426 0 -0.00(-0.12%)
Jul 29, 2014 3.430 3.433 3.430 3.430 0 +0.00(+0.03%)
Jul 28, 2014 3.426 3.436 3.426 3.429 0 +0.01(+0.16%)
Jul 27, 2014 3.425 3.425 3.420 3.424 0 +0.00(+0.01%)
Jul 26, 2014 3.427 3.427 3.423 3.423 0 +0.00(+0.00%)
Jul 25, 2014 3.427 3.427 3.423 3.423 0 +0.01(+0.20%)
Jul 24, 2014 3.418 3.418 3.415 3.417 0 +0.01(+0.19%)
Jul 23, 2014 3.418 3.418 3.409 3.410 0 -0.01(-0.22%)
Jul 22, 2014 3.419 3.421 3.414 3.418 0 -0.00(-0.05%)
Jul 21, 2014 3.430 3.431 3.416 3.419 0 -0.01(-0.27%)
Jul 20, 2014 3.426 3.435 3.425 3.429 0 +0.00(+0.06%)
Jul 19, 2014 3.429 3.429 3.426 3.426 0 +0.00(+0.01%)
Jul 18, 2014 3.433 3.442 3.419 3.426 0 -0.01(-0.20%)
Jul 17, 2014 3.415 3.435 3.406 3.433 0 +0.02(+0.52%)
Jul 16, 2014 3.410 3.419 3.406 3.415 0 +0.01(+0.22%)
Jul 15, 2014 3.423 3.428 3.402 3.408 0 -0.01(-0.24%)
Jul 14, 2014 3.427 3.430 3.415 3.416 0 -0.01(-0.23%)
Jul 13, 2014 3.430 3.430 3.414 3.424 0 -0.01(-0.17%)
Jul 12, 2014 3.422 3.430 3.422 3.430 0 +0.00(+0.07%)
Jul 11, 2014 3.427 3.433 3.425 3.428 0 +0.00(+0.01%)
Jul 10, 2014 3.427 3.433 3.424 3.427 0 -0.00(-0.02%)
Jul 09, 2014 3.434 3.449 3.425 3.428 0 -0.00(-0.13%)
Jul 08, 2014 3.423 3.436 3.423 3.433 0 +0.00(+0.12%)
Jul 07, 2014 3.413 3.430 3.413 3.429 0 +0.01(+0.34%)
Jul 06, 2014 3.419 3.419 3.414 3.417 0 -0.00(-0.06%)
Jul 05, 2014 3.417 3.419 3.417 3.419 0 +0.00(+0.04%)
Jul 04, 2014 3.413 3.430 3.409 3.418 0 +0.01(+0.29%)
Jul 03, 2014 3.425 3.428 3.408 3.408 0 -0.02(-0.51%)
Jul 02, 2014 3.424 3.430 3.423 3.425 0 +0.00(+0.04%)
Jul 01, 2014 3.429 3.434 3.424 3.424 0 -0.01(-0.23%)
Jun 30, 2014 3.429 3.440 3.425 3.432 0 +0.00(+0.13%)
Jun 29, 2014 3.426 3.428 3.420 3.428 0 +0.00(+0.01%)
Jun 28, 2014 3.426 3.427 3.426 3.427 0 -0.00(-0.03%)
Jun 27, 2014 3.422 3.437 3.422 3.428 0 +0.01(+0.16%)
Jun 26, 2014 3.427 3.438 3.420 3.422 0 -0.00(-0.14%)
Jun 25, 2014 3.438 3.445 3.426 3.427 0 -0.01(-0.31%)
Jun 24, 2014 3.441 3.447 3.432 3.438 0 -0.00(-0.08%)
Jun 23, 2014 3.448 3.456 3.439 3.441 0 -0.01(-0.26%)
Jun 22, 2014 3.445 3.450 3.434 3.450 0 +0.00(+0.15%)
Jun 21, 2014 3.439 3.446 3.439 3.445 0 -0.00(-0.04%)
Jun 20, 2014 3.446 3.451 3.441 3.446 0 +0.00(+0.06%)
Jun 19, 2014 3.452 3.453 3.439 3.444 0 -0.01(-0.25%)
Jun 18, 2014 3.459 3.464 3.450 3.452 0 -0.01(-0.15%)
Jun 17, 2014 3.453 3.463 3.450 3.458 0 +0.00(+0.13%)
Jun 16, 2014 3.454 3.462 3.452 3.453 0 +0.00(+0.01%)
Jun 15, 2014 3.453 3.458 3.451 3.453 0 -0.00(-0.01%)
Jun 14, 2014 3.454 3.454 3.453 3.453 0 -0.00(-0.06%)
Jun 13, 2014 3.458 3.463 3.449 3.455 0 -0.00(-0.07%)
Jun 12, 2014 3.459 3.463 3.452 3.458 0 -0.00(-0.04%)
Jun 11, 2014 3.465 3.469 3.457 3.459 0 -0.01(-0.17%)
Jun 10, 2014 3.461 3.478 3.457 3.465 0 +0.01(+0.32%)
Jun 08, 2014 3.462 3.463 3.454 3.454 0 -0.01(-0.22%)
Jun 07, 2014 3.462 3.462 3.462 3.462 0 -0.00(-0.02%)
Jun 06, 2014 3.471 3.472 3.456 3.463 0 -0.01(-0.15%)
Jun 05, 2014 3.478 3.483 3.463 3.468 0 -0.01(-0.30%)
Jun 04, 2014 3.478 3.485 3.475 3.478 0 +0.00(+0.02%)
Jun 03, 2014 3.473 3.483 3.470 3.477 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.