Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	134.81	135.72	133.92	134.29	879,924	-1.18(-0.87%)
Aug 28, 2015	134.05	135.50	133.84	135.47	1,132,788	+1.24(+0.92%)
Aug 27, 2015	133.05	134.75	131.67	134.23	2,227,770	+2.47(+1.87%)
Aug 26, 2015	129.59	131.96	127.54	131.76	2,317,095	+3.45(+2.69%)
Aug 25, 2015	132.24	132.33	128.12	128.31	2,582,252	-0.17(-0.13%)
Aug 24, 2015	126.04	133.20	116.15	128.48	2,940,480	-5.37(-4.01%)
Aug 21, 2015	134.11	136.04	133.04	133.85	2,957,395	-1.98(-1.46%)
Aug 20, 2015	139.07	139.17	135.79	135.83	1,390,801	-4.34(-3.10%)
Aug 19, 2015	140.82	141.39	139.27	140.18	1,101,204	-1.44(-1.01%)
Aug 18, 2015	142.94	142.94	141.46	141.61	1,187,813	-1.31(-0.92%)
Aug 17, 2015	140.54	143.01	140.09	142.92	726,169	+1.94(+1.38%)
Aug 14, 2015	140.19	141.11	139.18	140.98	1,017,838	+0.60(+0.43%)
Aug 13, 2015	141.05	141.84	140.25	140.38	409,438	-0.57(-0.41%)
Aug 12, 2015	140.10	141.30	137.93	140.95	1,544,915	-0.07(-0.05%)
Aug 11, 2015	141.56	142.49	140.30	141.03	861,641	-1.60(-1.12%)
Aug 10, 2015	141.88	143.28	141.69	142.63	791,852	+1.40(+0.99%)
Aug 07, 2015	141.67	141.71	139.92	141.24	1,030,856	-0.93(-0.65%)
Aug 06, 2015	145.35	145.55	141.25	142.16	1,419,696	-2.94(-2.02%)
Aug 05, 2015	145.36	146.41	144.73	145.10	1,549,025	+0.65(+0.45%)
Aug 04, 2015	144.74	145.34	143.96	144.45	925,562	-0.09(-0.06%)
Aug 03, 2015	145.44	145.70	143.45	144.54	935,595	-0.78(-0.54%)
Jul 31, 2015	144.38	146.24	144.13	145.31	773,678	+1.16(+0.81%)
Jul 30, 2015	143.29	144.41	142.35	144.15	644,266	+0.56(+0.39%)
Jul 29, 2015	143.45	144.05	142.64	143.59	1,023,875	+0.15(+0.10%)
Jul 28, 2015	142.46	143.69	140.45	143.44	963,362	+1.39(+0.98%)
Jul 27, 2015	142.94	143.10	141.54	142.05	1,006,159	-1.64(-1.14%)
Jul 24, 2015	145.99	146.43	143.44	143.69	1,245,534	-2.51(-1.72%)
Jul 23, 2015	147.71	148.50	145.91	146.21	798,592	-1.26(-0.85%)
Jul 22, 2015	146.13	147.61	145.85	147.46	744,450	+0.73(+0.50%)
Jul 21, 2015	147.46	147.99	145.87	146.73	1,014,391	-0.85(-0.58%)
Jul 20, 2015	148.35	148.35	147.02	147.59	1,047,022	-0.46(-0.31%)
Jul 17, 2015	148.51	148.57	147.38	148.04	751,567	-0.29(-0.20%)
Jul 16, 2015	147.81	148.48	147.53	148.34	1,048,824	+1.37(+0.93%)
Jul 15, 2015	148.05	148.29	146.63	146.97	853,631	-0.95(-0.64%)
Jul 14, 2015	146.74	148.16	146.69	147.91	825,887	+1.06(+0.72%)
Jul 13, 2015	145.74	146.99	145.60	146.85	887,278	+2.03(+1.41%)
Jul 10, 2015	144.34	145.04	143.59	144.82	609,037	+2.40(+1.69%)
Jul 09, 2015	143.34	143.53	142.17	142.42	947,045	+0.92(+0.65%)
Jul 08, 2015	142.75	143.34	140.72	141.50	830,371	-2.66(-1.85%)
Jul 07, 2015	144.04	144.21	141.14	144.16	2,415,721	+0.24(+0.16%)
Jul 06, 2015	142.52	144.90	142.52	143.93	1,913,607	+0.09(+0.07%)
Jul 02, 2015	145.21	143.83	143.83	143.83	794,821	-1.27(-0.87%)
Jul 01, 2015	145.71	146.26	144.19	145.10	1,086,895	+0.42(+0.29%)
Jun 30, 2015	144.45	145.07	143.73	144.68	969,473	+1.32(+0.92%)
Jun 29, 2015	146.34	146.62	143.05	143.36	1,300,528	-3.69(-2.51%)
Jun 26, 2015	148.50	148.50	146.36	147.05	605,801	-0.83(-0.56%)
Jun 25, 2015	148.38	148.47	147.10	147.88	540,316	+0.11(+0.08%)
Jun 24, 2015	149.06	149.40	147.54	147.77	801,895	-1.61(-1.08%)
Jun 23, 2015	149.16	149.48	148.68	149.38	564,362	+0.08(+0.06%)
Jun 22, 2015	148.81	149.29	148.39	149.29	1,068,269	+1.31(+0.89%)
Jun 19, 2015	148.05	148.30	147.71	147.98	618,386	-0.16(-0.11%)
Jun 18, 2015	146.48	148.39	146.48	148.14	2,496,680	+2.24(+1.53%)
Jun 17, 2015	146.24	146.53	145.44	145.91	787,843	+0.22(+0.15%)
Jun 16, 2015	144.53	146.08	144.52	145.68	783,253	+0.93(+0.64%)
Jun 15, 2015	144.18	145.03	142.74	144.75	906,277	-0.44(-0.30%)
Jun 12, 2015	145.16	145.37	144.59	145.19	728,403	-0.36(-0.25%)
Jun 11, 2015	145.67	145.95	145.16	145.56	653,299	+0.36(+0.25%)
Jun 10, 2015	144.10	145.63	143.83	145.19	438,130	+1.81(+1.26%)
Jun 09, 2015	144.05	144.15	142.24	143.39	652,676	-0.87(-0.60%)
Jun 08, 2015	144.74	145.21	143.80	144.26	609,991	-0.62(-0.43%)
Jun 05, 2015	143.32	145.04	142.01	144.88	601,889	+1.41(+0.98%)
Jun 04, 2015	144.24	144.83	142.90	143.46	602,276	-1.53(-1.05%)
Jun 03, 2015	143.78	145.11	143.21	144.99	841,574	+1.78(+1.24%)
Jun 02, 2015	142.75	144.17	142.14	143.21	1,583,912	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.