Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	60.56	60.69	59.74	60.04	61,790	-0.11(-0.19%)
Aug 29, 2013	59.69	60.15	59.29	60.15	43,297	+0.82(+1.39%)
Aug 28, 2013	59.46	59.84	59.27	59.33	43,843	-0.33(-0.56%)
Aug 27, 2013	59.82	59.93	59.35	59.66	63,856	-0.22(-0.37%)
Aug 26, 2013	59.98	60.44	59.78	59.89	45,888	-0.38(-0.63%)
Aug 23, 2013	60.27	60.58	59.82	60.27	55,548	+0.00(+0.00%)
Aug 22, 2013	60.58	61.20	59.91	60.27	51,993	-0.02(-0.04%)
Aug 21, 2013	60.98	60.98	59.90	60.29	42,185	-1.38(-2.24%)
Aug 20, 2013	61.63	61.94	61.18	61.67	51,881	+0.16(+0.25%)
Aug 19, 2013	61.11	61.63	60.91	61.51	39,182	+0.47(+0.77%)
Aug 16, 2013	60.67	61.11	60.40	61.05	40,315	+0.39(+0.64%)
Aug 15, 2013	60.58	61.16	60.06	60.66	72,019	-0.12(-0.20%)
Aug 14, 2013	60.87	61.07	60.71	60.78	35,289	-0.04(-0.07%)
Aug 13, 2013	61.60	61.60	60.76	60.82	48,525	-0.78(-1.27%)
Aug 12, 2013	61.80	61.80	61.38	61.60	35,959	-0.33(-0.54%)
Aug 09, 2013	61.63	62.00	61.29	61.94	26,255	+0.31(+0.51%)
Aug 08, 2013	61.78	61.94	61.10	61.63	33,873	-0.20(-0.32%)
Aug 07, 2013	61.40	61.89	60.71	61.83	47,321	-0.11(-0.18%)
Aug 06, 2013	61.38	61.94	61.02	61.94	54,704	+0.65(+1.05%)
Aug 05, 2013	61.78	61.78	60.96	61.29	55,517	-0.47(-0.76%)
Aug 02, 2013	62.16	62.25	61.58	61.76	51,974	-0.38(-0.61%)
Aug 01, 2013	62.05	62.27	61.45	62.14	54,144	+0.36(+0.58%)
Jul 31, 2013	61.49	62.05	61.13	61.78	78,467	+0.27(+0.43%)
Jul 30, 2013	61.69	61.71	61.05	61.51	61,243	+0.07(+0.11%)
Jul 29, 2013	62.36	62.67	61.18	61.45	55,242	-1.25(-1.99%)
Jul 26, 2013	62.85	62.96	61.89	62.69	73,491	-0.07(-0.11%)
Jul 25, 2013	62.45	62.76	61.80	62.76	45,265	+0.42(+0.68%)
Jul 24, 2013	62.83	62.87	61.85	62.34	51,817	-0.45(-0.71%)
Jul 23, 2013	62.90	63.11	62.63	62.78	46,101	-0.11(-0.18%)
Jul 22, 2013	62.65	62.96	62.12	62.90	58,469	+0.16(+0.25%)
Jul 19, 2013	62.23	62.74	61.71	62.74	64,717	+0.20(+0.32%)
Jul 18, 2013	62.49	62.85	62.23	62.54	53,033	+0.18(+0.29%)
Jul 17, 2013	62.54	62.78	61.63	62.35	67,481	+0.11(+0.17%)
Jul 16, 2013	63.39	63.70	61.89	62.25	50,470	-0.87(-1.38%)
Jul 15, 2013	62.74	63.43	62.34	63.12	47,838	+0.49(+0.78%)
Jul 12, 2013	62.27	62.77	62.18	62.63	37,380	+0.36(+0.57%)
Jul 11, 2013	62.25	62.78	61.96	62.27	48,062	+0.42(+0.68%)
Jul 10, 2013	62.43	62.63	61.78	61.85	57,728	-0.42(-0.68%)
Jul 09, 2013	62.43	62.49	62.14	62.27	37,221	+0.29(+0.47%)
Jul 08, 2013	61.87	62.47	61.51	61.98	45,790	+0.62(+1.02%)
Jul 05, 2013	61.34	61.65	60.51	61.36	34,681	+0.02(+0.04%)
Jul 03, 2013	61.47	61.85	60.40	61.34	33,475	-0.25(-0.40%)
Jul 02, 2013	63.39	63.39	61.22	61.58	71,175	-1.58(-2.50%)
Jul 01, 2013	63.21	63.76	62.87	63.16	81,333	+0.45(+0.71%)
Jun 28, 2013	62.12	63.01	61.65	62.72	72,956	+1.85(+3.04%)
Jun 26, 2013	58.97	60.89	58.97	60.87	70,097	+2.52(+4.31%)
Jun 25, 2013	58.46	58.93	57.73	58.35	106,743	+0.20(+0.34%)
Jun 24, 2013	58.35	58.46	57.55	58.15	92,297	-0.76(-1.29%)
Jun 21, 2013	59.75	60.07	58.39	58.91	93,871	-0.47(-0.79%)
Jun 20, 2013	60.00	60.02	58.06	59.37	131,040	-0.74(-1.22%)
Jun 19, 2013	60.22	60.78	59.82	60.11	58,092	-0.42(-0.70%)
Jun 18, 2013	59.89	60.77	59.37	60.53	68,612	+0.85(+1.42%)
Jun 17, 2013	60.04	60.44	58.91	59.69	67,662	-0.09(-0.15%)
Jun 14, 2013	59.58	59.84	59.09	59.78	51,450	+0.04(+0.07%)
Jun 13, 2013	58.88	59.78	58.17	59.73	73,557	+1.14(+1.94%)
Jun 12, 2013	59.73	60.02	57.95	58.60	96,097	-0.49(-0.83%)
Jun 11, 2013	58.60	59.55	58.31	59.09	76,298	+0.18(+0.31%)
Jun 10, 2013	59.75	59.82	57.95	58.90	82,499	-1.01(-1.68%)
Jun 07, 2013	57.79	59.91	57.59	59.91	126,432	+2.47(+4.31%)
Jun 06, 2013	56.43	57.57	55.81	57.44	110,341	+0.67(+1.18%)
Jun 05, 2013	58.04	58.10	56.50	56.77	97,951	-1.40(-2.41%)
Jun 04, 2013	58.08	58.82	57.84	58.17	100,709	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.