Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.44	11.44	10.97	11.04	166,015	-0.27(-2.39%)
Aug 28, 2020	11.43	11.43	10.89	11.31	133,774	-0.03(-0.27%)
Aug 27, 2020	11.25	11.34	11.10	11.34	129,246	+0.16(+1.41%)
Aug 26, 2020	11.56	11.76	11.17	11.19	91,660	-0.37(-3.19%)
Aug 25, 2020	11.71	11.77	11.51	11.55	75,659	-0.20(-1.73%)
Aug 24, 2020	11.91	11.98	11.76	11.76	91,118	-0.01(-0.06%)
Aug 21, 2020	12.18	12.18	11.64	11.76	307,615	-0.36(-3.00%)
Aug 20, 2020	12.28	12.37	12.11	12.13	306,931	-0.31(-2.46%)
Aug 19, 2020	12.33	12.67	12.29	12.44	208,883	+0.03(+0.24%)
Aug 18, 2020	12.48	12.48	12.31	12.41	105,730	+0.04(+0.29%)
Aug 17, 2020	12.45	12.62	12.32	12.37	126,762	-0.14(-1.11%)
Aug 14, 2020	12.33	12.63	12.33	12.51	47,547	+0.08(+0.65%)
Aug 13, 2020	12.55	12.58	12.29	12.43	127,433	-0.08(-0.64%)
Aug 12, 2020	12.19	12.51	12.18	12.51	64,197	+0.43(+3.57%)
Aug 11, 2020	12.34	12.44	12.08	12.08	77,674	-0.12(-1.02%)
Aug 10, 2020	11.55	12.20	11.55	12.20	171,830	+0.64(+5.56%)
Aug 07, 2020	11.35	11.60	11.28	11.56	160,867	+0.18(+1.60%)
Aug 06, 2020	11.22	11.44	11.16	11.38	181,747	+0.15(+1.36%)
Aug 05, 2020	10.91	11.22	10.87	11.22	293,353	+0.50(+4.63%)
Aug 04, 2020	10.33	10.79	10.31	10.73	115,000	+0.30(+2.87%)
Aug 03, 2020	10.20	10.54	10.12	10.43	138,565	+0.21(+2.07%)
Jul 31, 2020	10.25	10.33	10.02	10.22	128,392	-0.18(-1.68%)
Jul 30, 2020	10.45	10.49	10.30	10.39	78,005	-0.16(-1.52%)
Jul 29, 2020	10.13	10.63	10.13	10.55	121,101	+0.42(+4.10%)
Jul 28, 2020	10.46	10.54	9.976	10.14	68,353	-0.23(-2.18%)
Jul 27, 2020	10.69	10.84	10.36	10.36	72,738	-0.33(-3.07%)
Jul 24, 2020	10.73	10.87	10.58	10.69	51,466	-0.07(-0.68%)
Jul 23, 2020	11.20	11.20	10.69	10.76	101,662	-0.51(-4.53%)
Jul 22, 2020	10.98	11.38	10.33	11.28	185,360	+0.26(+2.32%)
Jul 21, 2020	10.55	11.06	10.55	11.02	61,668	+0.58(+5.59%)
Jul 20, 2020	10.29	10.65	10.29	10.44	95,577	+0.04(+0.35%)
Jul 17, 2020	10.47	10.87	10.36	10.40	53,220	-0.04(-0.35%)
Jul 16, 2020	10.47	10.80	10.33	10.44	90,035	-0.07(-0.69%)
Jul 15, 2020	10.14	10.58	10.07	10.51	58,946	+0.58(+5.88%)
Jul 14, 2020	9.852	10.11	9.796	9.925	82,580	+0.00(+0.00%)
Jul 13, 2020	10.36	10.40	9.865	9.925	75,056	-0.40(-3.89%)
Jul 10, 2020	10.33	10.44	10.11	10.33	90,135	+0.04(+0.35%)
Jul 09, 2020	10.80	10.97	10.22	10.29	56,986	-0.58(-5.37%)
Jul 08, 2020	10.87	11.18	10.65	10.87	155,546	+0.00(+0.00%)
Jul 07, 2020	10.76	11.14	10.65	10.87	113,567	+0.07(+0.68%)
Jul 06, 2020	11.46	11.86	10.69	10.80	169,332	-0.58(-5.13%)
Jul 02, 2020	11.42	11.71	11.24	11.38	167,034	+0.18(+1.63%)
Jul 01, 2020	11.79	11.89	11.09	11.20	95,450	-0.44(-3.76%)
Jun 30, 2020	11.28	11.71	11.06	11.64	72,473	+0.29(+2.57%)
Jun 29, 2020	11.28	11.46	10.98	11.35	113,359	+0.11(+0.97%)
Jun 26, 2020	11.64	11.66	10.95	11.24	89,066	-0.62(-5.23%)
Jun 25, 2020	11.79	12.30	11.38	11.86	52,733	-0.04(-0.31%)
Jun 24, 2020	12.41	12.55	11.82	11.90	81,906	-0.80(-6.32%)
Jun 23, 2020	13.36	13.43	12.66	12.70	70,324	-0.47(-3.60%)
Jun 22, 2020	12.84	13.17	12.77	13.17	53,111	+0.26(+1.98%)
Jun 19, 2020	13.57	13.79	12.92	12.92	74,514	-0.44(-3.28%)
Jun 18, 2020	13.14	13.65	12.81	13.36	120,988	+0.22(+1.67%)
Jun 17, 2020	13.46	13.65	13.06	13.14	160,178	-0.26(-1.91%)
Jun 16, 2020	14.19	14.19	13.39	13.39	64,436	+0.11(+0.82%)
Jun 15, 2020	12.37	13.46	11.90	13.28	145,523	+0.47(+3.70%)
Jun 12, 2020	13.39	13.54	12.46	12.81	143,191	+0.00(+0.00%)
Jun 11, 2020	13.36	13.61	12.63	12.81	136,851	-1.97(-13.33%)
Jun 10, 2020	15.51	15.65	14.27	14.78	155,889	-0.55(-3.57%)
Jun 09, 2020	15.76	15.87	14.74	15.33	172,567	-0.62(-3.89%)
Jun 08, 2020	15.54	16.20	15.36	15.95	127,973	+1.13(+7.63%)
Jun 05, 2020	14.56	15.11	14.56	14.81	194,384	+0.73(+5.18%)
Jun 04, 2020	13.39	14.09	13.30	14.09	49,518	+0.80(+6.04%)
Jun 03, 2020	13.03	13.50	13.03	13.28	138,786	+0.33(+2.54%)
Jun 02, 2020	13.03	13.21	12.95	12.95	61,836	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.