Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.62	15.64	15.55	15.62	38,200	+0.00(+0.00%)
Aug 29, 2019	15.66	15.71	15.61	15.62	35,944	-0.04(-0.25%)
Aug 28, 2019	15.70	15.73	15.66	15.66	24,187	-0.06(-0.36%)
Aug 27, 2019	15.71	15.77	15.71	15.71	15,368	-0.02(-0.10%)
Aug 26, 2019	15.67	15.74	15.56	15.73	15,568	+0.06(+0.41%)
Aug 23, 2019	15.57	15.67	15.44	15.67	24,673	+0.19(+1.24%)
Aug 22, 2019	15.41	15.67	15.33	15.47	21,479	+0.26(+1.73%)
Aug 21, 2019	15.19	15.45	15.13	15.21	47,175	-0.05(-0.31%)
Aug 20, 2019	15.14	15.38	15.14	15.26	23,423	+0.09(+0.58%)
Aug 19, 2019	15.50	15.50	15.06	15.17	153,019	-0.40(-2.56%)
Aug 16, 2019	15.57	15.71	15.57	15.57	22,544	+0.00(+0.00%)
Aug 15, 2019	15.68	15.79	15.57	15.57	18,774	-0.10(-0.66%)
Aug 14, 2019	15.81	15.81	15.57	15.67	19,897	+0.02(+0.10%)
Aug 13, 2019	15.57	15.66	15.57	15.66	17,155	-0.02(-0.10%)
Aug 12, 2019	15.64	15.70	15.59	15.67	25,050	-0.01(-0.05%)
Aug 09, 2019	15.53	15.71	15.51	15.68	45,840	+0.09(+0.55%)
Aug 08, 2019	15.66	15.82	15.56	15.60	78,748	+0.07(+0.46%)
Aug 07, 2019	15.72	15.85	15.51	15.52	24,377	-0.19(-1.21%)
Aug 06, 2019	15.71	15.87	15.71	15.71	48,619	-0.07(-0.45%)
Aug 05, 2019	15.71	15.86	15.64	15.79	48,210	+0.20(+1.28%)
Aug 02, 2019	15.44	15.59	15.34	15.59	91,538	+0.14(+0.93%)
Aug 01, 2019	15.39	15.51	15.36	15.44	28,300	+0.18(+1.20%)
Jul 31, 2019	15.27	15.33	15.25	15.26	25,339	-0.13(-0.83%)
Jul 30, 2019	15.43	15.43	15.23	15.39	40,499	+0.09(+0.57%)
Jul 29, 2019	15.34	15.41	15.27	15.30	12,595	+0.07(+0.47%)
Jul 26, 2019	15.25	15.43	15.19	15.23	21,124	-0.06(-0.36%)
Jul 25, 2019	15.30	15.34	15.28	15.29	14,414	-0.06(-0.36%)
Jul 24, 2019	15.14	15.34	15.14	15.34	25,845	+0.07(+0.47%)
Jul 23, 2019	15.27	15.27	15.18	15.27	17,323	+0.11(+0.71%)
Jul 22, 2019	15.16	15.27	15.12	15.16	17,797	-0.07(-0.44%)
Jul 19, 2019	15.17	15.23	15.10	15.23	18,861	+0.11(+0.74%)
Jul 18, 2019	15.27	15.28	15.03	15.12	16,406	-0.07(-0.47%)
Jul 17, 2019	15.25	15.36	15.19	15.19	23,302	-0.06(-0.42%)
Jul 16, 2019	15.18	15.25	15.14	15.25	16,832	+0.07(+0.47%)
Jul 15, 2019	15.08	15.19	15.08	15.18	15,217	+0.17(+1.11%)
Jul 12, 2019	15.13	15.16	14.98	15.02	36,716	-0.19(-1.26%)
Jul 11, 2019	15.31	15.31	15.12	15.21	32,650	-0.09(-0.59%)
Jul 10, 2019	15.36	15.40	15.25	15.30	15,262	+0.08(+0.52%)
Jul 09, 2019	15.23	15.52	15.21	15.22	39,014	-0.16(-1.03%)
Jul 08, 2019	15.41	15.51	15.24	15.38	35,203	-0.05(-0.31%)
Jul 05, 2019	15.21	15.68	15.16	15.42	36,358	+0.21(+1.41%)
Jul 03, 2019	15.09	15.21	15.09	15.21	14,139	+0.12(+0.79%)
Jul 02, 2019	14.96	15.18	14.90	15.09	30,231	+0.29(+1.93%)
Jul 01, 2019	14.89	14.94	14.80	14.80	23,439	+0.02(+0.11%)
Jun 28, 2019	14.92	14.96	14.79	14.79	17,169	-0.02(-0.16%)
Jun 27, 2019	14.80	14.91	14.77	14.81	23,829	-0.15(-1.01%)
Jun 26, 2019	14.77	14.96	14.73	14.96	84,628	+0.21(+1.40%)
Jun 25, 2019	14.83	14.86	14.75	14.76	46,860	-0.07(-0.48%)
Jun 24, 2019	14.92	14.92	14.82	14.83	15,700	-0.06(-0.43%)
Jun 21, 2019	15.02	15.02	14.85	14.89	12,876	-0.05(-0.32%)
Jun 20, 2019	14.80	14.97	14.80	14.94	7,727	+0.17(+1.18%)
Jun 19, 2019	14.79	14.85	14.73	14.77	45,075	-0.02(-0.11%)
Jun 18, 2019	14.81	14.92	14.77	14.78	61,698	-0.02(-0.11%)
Jun 17, 2019	15.08	15.09	14.76	14.80	80,355	-0.33(-2.20%)
Jun 14, 2019	15.34	15.34	15.13	15.13	9,468	-0.21(-1.39%)
Jun 13, 2019	15.26	15.34	14.95	15.34	33,631	+0.10(+0.62%)
Jun 12, 2019	15.40	15.40	15.21	15.25	24,888	+0.17(+1.14%)
Jun 11, 2019	15.04	15.70	15.04	15.08	43,969	+0.02(+0.16%)
Jun 10, 2019	15.04	15.15	14.85	15.05	47,691	+0.15(+1.01%)
Jun 07, 2019	14.89	15.78	14.84	14.90	61,095	-0.05(-0.32%)
Jun 06, 2019	14.77	14.99	14.75	14.95	37,986	+0.12(+0.80%)
Jun 05, 2019	14.75	14.89	14.75	14.83	27,041	+0.06(+0.37%)
Jun 04, 2019	14.74	14.81	14.74	14.78	32,572	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.