Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	46.19	46.25	46.19	46.25	116	-0.02(-0.05%)
Aug 30, 2023	46.23	46.38	46.17	46.27	7,221	+0.15(+0.33%)
Aug 29, 2023	46.12	46.12	46.12	46.12	102	+0.62(+1.37%)
Aug 28, 2023	45.40	45.49	45.29	45.49	3,178	+0.32(+0.70%)
Aug 25, 2023	45.00	45.36	45.00	45.18	488	+0.19(+0.41%)
Aug 24, 2023	45.12	45.12	44.99	44.99	548	-0.47(-1.04%)
Aug 23, 2023	45.30	45.46	45.30	45.46	1,115	+0.46(+1.02%)
Aug 22, 2023	45.00	45.00	45.00	45.00	7	-0.21(-0.47%)
Aug 21, 2023	45.21	45.21	45.21	45.21	153	+0.30(+0.67%)
Aug 18, 2023	44.99	44.99	44.91	44.91	131	-0.03(-0.07%)
Aug 17, 2023	44.89	44.94	44.88	44.94	412	-0.39(-0.85%)
Aug 16, 2023	45.56	45.56	45.23	45.33	930	-0.29(-0.63%)
Aug 15, 2023	45.73	45.73	45.62	45.62	2,738	-0.41(-0.90%)
Aug 14, 2023	45.99	46.03	45.99	46.03	48,741	+0.18(+0.39%)
Aug 11, 2023	45.94	45.94	45.79	45.85	600	-0.06(-0.14%)
Aug 10, 2023	46.12	46.20	45.92	45.92	1,229	-0.01(-0.02%)
Aug 09, 2023	45.87	46.09	45.87	45.93	2,087	-0.29(-0.62%)
Aug 08, 2023	45.99	46.21	45.99	46.21	412	-0.20(-0.42%)
Aug 07, 2023	46.41	46.41	46.41	46.41	251	+0.40(+0.88%)
Aug 04, 2023	46.48	46.48	46.00	46.00	335	-0.30(-0.64%)
Aug 03, 2023	46.30	46.30	46.30	46.30	232	-0.19(-0.41%)
Aug 02, 2023	46.71	46.71	46.49	46.49	668	-0.54(-1.14%)
Aug 01, 2023	46.84	47.03	46.84	47.03	286	-0.05(-0.11%)
Jul 31, 2023	47.06	47.08	46.88	47.08	1,744	-0.00(-0.01%)
Jul 28, 2023	47.08	47.08	47.08	47.08	100	+0.44(+0.95%)
Jul 27, 2023	47.28	47.28	46.64	46.64	162	-0.22(-0.48%)
Jul 26, 2023	46.75	46.86	46.75	46.86	222	-0.07(-0.16%)
Jul 25, 2023	46.75	46.94	46.75	46.94	367	+0.17(+0.36%)
Jul 24, 2023	46.77	46.77	46.77	46.77	130	+0.00(+0.00%)
Jul 21, 2023	47.06	47.06	46.77	46.77	262	+0.00(+0.01%)
Jul 20, 2023	46.82	46.82	46.77	46.77	101	-0.17(-0.37%)
Jul 19, 2023	46.80	46.95	46.79	46.94	9,085	+0.12(+0.26%)
Jul 18, 2023	46.28	46.82	46.28	46.82	871	+0.39(+0.85%)
Jul 17, 2023	46.30	46.48	46.30	46.42	5,816	+0.22(+0.47%)
Jul 14, 2023	46.16	46.21	46.13	46.21	270	-0.14(-0.30%)
Jul 13, 2023	46.34	46.36	46.29	46.34	2,201	+0.41(+0.90%)
Jul 12, 2023	45.91	46.09	45.87	45.93	2,219	+0.25(+0.55%)
Jul 11, 2023	45.60	45.68	45.60	45.68	342	+0.36(+0.79%)
Jul 10, 2023	45.24	45.32	45.24	45.32	656	+0.10(+0.23%)
Jul 07, 2023	45.43	45.43	45.22	45.22	901	-0.08(-0.17%)
Jul 06, 2023	45.19	45.30	45.19	45.30	6,651	-0.31(-0.68%)
Jul 05, 2023	45.63	45.67	45.61	45.61	8,604	-0.12(-0.25%)
Jul 03, 2023	45.70	45.72	45.70	45.72	121	+0.16(+0.34%)
Jun 30, 2023	45.25	45.84	45.25	45.57	17,365	+0.42(+0.93%)
Jun 29, 2023	45.08	45.20	45.08	45.15	979	+0.25(+0.56%)
Jun 28, 2023	44.89	45.08	44.78	44.90	4,558	-0.18(-0.41%)
Jun 27, 2023	44.79	45.10	44.79	45.08	527	+0.56(+1.26%)
Jun 26, 2023	44.77	44.81	44.52	44.52	1,355	-0.07(-0.15%)
Jun 23, 2023	44.59	44.59	44.59	44.59	101	-0.36(-0.80%)
Jun 22, 2023	44.60	44.98	44.60	44.95	2,131	+0.11(+0.25%)
Jun 21, 2023	45.02	45.02	44.83	44.83	278	-0.19(-0.43%)
Jun 20, 2023	44.81	45.03	44.78	45.03	5,628	-0.22(-0.49%)
Jun 16, 2023	45.35	45.50	45.25	45.25	830	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.