Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	42.58	42.61	41.88	42.09	1,871,515	-0.51(-1.19%)
Aug 29, 2013	41.84	42.76	41.77	42.60	1,665,700	+0.66(+1.58%)
Aug 28, 2013	41.66	41.98	41.48	41.94	1,414,880	+0.11(+0.27%)
Aug 27, 2013	42.43	42.57	41.59	41.83	2,243,378	-1.07(-2.48%)
Aug 26, 2013	43.00	43.07	42.78	42.89	1,400,973	-0.13(-0.30%)
Aug 23, 2013	43.11	43.23	42.88	43.02	1,508,649	+0.05(+0.12%)
Aug 22, 2013	42.95	43.24	42.87	42.97	1,431,632	+0.21(+0.50%)
Aug 21, 2013	42.62	43.07	42.44	42.76	1,396,861	+0.09(+0.20%)
Aug 20, 2013	42.45	42.78	42.21	42.67	1,137,735	+0.42(+1.00%)
Aug 19, 2013	42.35	42.46	42.22	42.25	1,087,126	-0.19(-0.45%)
Aug 16, 2013	42.48	42.63	42.30	42.44	1,680,898	-0.12(-0.28%)
Aug 15, 2013	42.91	42.91	42.35	42.56	1,483,011	-0.82(-1.88%)
Aug 14, 2013	43.57	43.73	43.34	43.37	1,813,422	-0.22(-0.51%)
Aug 13, 2013	43.55	43.80	43.38	43.60	2,646,304	+0.04(+0.10%)
Aug 12, 2013	43.22	43.58	43.17	43.55	1,768,940	+0.05(+0.12%)
Aug 09, 2013	43.51	43.60	43.32	43.50	1,757,074	+0.01(+0.02%)
Aug 08, 2013	43.77	43.92	43.49	43.49	2,495,899	-0.07(-0.16%)
Aug 07, 2013	43.88	43.95	43.53	43.56	2,117,933	-0.55(-1.25%)
Aug 06, 2013	44.18	44.28	43.98	44.11	1,965,343	-0.13(-0.29%)
Aug 05, 2013	44.20	44.33	44.11	44.24	1,520,585	-0.01(-0.02%)
Aug 02, 2013	44.12	44.36	44.05	44.25	1,905,518	-0.01(-0.02%)
Aug 01, 2013	44.22	44.34	43.98	44.26	1,485,086	+0.41(+0.94%)
Jul 31, 2013	43.45	44.21	43.26	43.85	2,186,210	+0.52(+1.21%)
Jul 30, 2013	43.38	43.56	43.27	43.32	1,528,957	+0.07(+0.16%)
Jul 29, 2013	43.15	43.56	43.15	43.25	1,819,324	-0.15(-0.34%)
Jul 26, 2013	43.42	43.69	43.23	43.40	2,009,441	-0.15(-0.35%)
Jul 25, 2013	43.61	44.12	43.40	43.55	3,306,520	-0.05(-0.12%)
Jul 24, 2013	41.48	43.73	41.48	43.61	5,906,782	+2.41(+5.86%)
Jul 23, 2013	41.38	41.38	41.10	41.19	2,184,801	-0.13(-0.31%)
Jul 22, 2013	41.17	41.34	41.08	41.32	1,227,668	+0.28(+0.69%)
Jul 19, 2013	41.03	41.08	40.87	41.04	2,332,051	-0.03(-0.06%)
Jul 18, 2013	41.01	41.23	40.70	41.06	1,439,914	-0.04(-0.09%)
Jul 17, 2013	40.82	41.33	40.69	41.10	1,324,436	+0.56(+1.39%)
Jul 16, 2013	40.71	40.75	40.35	40.54	2,432,719	-0.08(-0.19%)
Jul 15, 2013	40.76	40.98	40.62	40.62	1,458,997	-0.15(-0.38%)
Jul 12, 2013	40.42	40.87	40.34	40.77	1,298,042	+0.32(+0.79%)
Jul 11, 2013	40.81	40.81	40.19	40.45	1,729,242	+0.34(+0.84%)
Jul 10, 2013	39.95	40.25	39.93	40.12	2,567,307	+0.11(+0.28%)
Jul 09, 2013	40.29	40.26	39.90	40.01	2,209,683	+0.01(+0.02%)
Jul 08, 2013	40.33	40.49	39.94	40.00	2,067,390	-0.12(-0.30%)
Jul 05, 2013	40.11	40.22	39.83	40.12	1,744,210	+0.37(+0.93%)
Jul 03, 2013	39.48	39.83	39.32	39.75	1,147,210	+0.06(+0.15%)
Jul 02, 2013	39.71	39.97	39.46	39.69	1,604,031	-0.18(-0.45%)
Jul 01, 2013	39.34	40.05	39.34	39.87	1,689,876	+0.75(+1.91%)
Jun 28, 2013	39.18	39.43	38.82	39.12	1,708,843	+0.10(+0.26%)
Jun 26, 2013	39.27	39.30	38.94	39.02	1,785,341	+0.16(+0.42%)
Jun 25, 2013	38.73	38.97	38.30	38.86	1,487,939	+0.98(+2.59%)
Jun 24, 2013	38.79	38.81	37.82	37.88	2,599,606	-1.31(-3.33%)
Jun 21, 2013	38.78	39.22	38.45	39.18	3,496,331	+0.72(+1.88%)
Jun 20, 2013	39.09	39.17	38.37	38.46	2,194,512	-1.03(-2.61%)
Jun 19, 2013	40.26	40.26	39.36	39.49	1,907,444	-0.77(-1.92%)
Jun 18, 2013	39.61	40.28	39.59	40.26	1,301,603	+0.60(+1.52%)
Jun 17, 2013	39.25	39.82	39.17	39.66	1,523,326	+0.64(+1.65%)
Jun 14, 2013	39.24	39.41	38.91	39.02	1,188,564	-0.17(-0.44%)
Jun 13, 2013	38.37	39.29	38.22	39.19	1,009,447	+0.79(+2.06%)
Jun 12, 2013	38.86	38.97	38.33	38.40	1,773,845	-0.16(-0.42%)
Jun 11, 2013	38.37	38.79	38.16	38.56	1,770,905	-0.27(-0.69%)
Jun 10, 2013	39.22	39.29	38.76	38.83	1,394,624	-0.28(-0.72%)
Jun 07, 2013	38.33	39.25	38.33	39.11	1,947,953	+0.93(+2.43%)
Jun 06, 2013	38.22	38.37	37.70	38.19	1,717,091	+0.00(+0.00%)
Jun 05, 2013	38.34	38.43	37.91	38.19	2,016,663	-0.33(-0.85%)
Jun 04, 2013	38.64	38.96	38.29	38.51	1,741,015	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.