Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	22.09	22.22	22.09	22.22	29,115	+0.09(+0.41%)
Aug 29, 2013	22.09	22.17	22.08	22.13	62,136	+0.03(+0.14%)
Aug 28, 2013	21.98	22.12	21.96	22.10	84,244	+0.05(+0.24%)
Aug 27, 2013	21.66	22.07	21.66	22.05	167,114	+0.02(+0.07%)
Aug 26, 2013	22.15	22.23	22.03	22.03	56,576	-0.05(-0.24%)
Aug 23, 2013	21.84	22.11	21.84	22.08	84,005	+0.26(+1.19%)
Aug 22, 2013	21.62	21.86	21.60	21.82	71,266	+0.21(+0.98%)
Aug 21, 2013	21.59	21.76	21.55	21.61	170,481	+0.03(+0.12%)
Aug 20, 2013	21.48	21.67	21.24	21.58	486,121	+0.18(+0.82%)
Aug 19, 2013	21.62	21.69	21.41	21.41	134,483	-0.27(-1.22%)
Aug 16, 2013	21.76	21.90	21.68	21.68	126,508	-0.13(-0.58%)
Aug 15, 2013	21.91	21.91	21.67	21.80	1,754,233	-0.26(-1.18%)
Aug 14, 2013	22.23	22.30	22.06	22.06	1,708,686	-0.23(-1.05%)
Aug 13, 2013	22.22	22.46	22.05	22.30	213,516	-0.14(-0.64%)
Aug 12, 2013	22.43	22.49	22.43	22.44	43,692	+0.04(+0.19%)
Aug 09, 2013	22.49	22.49	22.38	22.40	804,123	+0.01(+0.02%)
Aug 08, 2013	22.47	22.47	22.39	22.39	78,833	-0.06(-0.26%)
Aug 07, 2013	22.46	22.50	22.41	22.45	55,428	-0.01(-0.05%)
Aug 06, 2013	22.52	22.53	22.44	22.46	53,784	-0.10(-0.42%)
Aug 05, 2013	22.58	22.76	22.53	22.56	52,242	-0.10(-0.42%)
Aug 02, 2013	22.57	22.68	22.57	22.65	87,531	+0.08(+0.35%)
Aug 01, 2013	22.74	22.78	22.57	22.57	73,702	-0.16(-0.70%)
Jul 31, 2013	22.64	22.75	22.57	22.73	108,086	+0.06(+0.26%)
Jul 30, 2013	22.68	22.74	22.67	22.67	34,048	-0.04(-0.16%)
Jul 29, 2013	22.79	22.91	22.71	22.71	55,277	-0.13(-0.56%)
Jul 26, 2013	22.71	22.88	22.71	22.84	37,110	+0.03(+0.13%)
Jul 25, 2013	22.86	22.86	22.74	22.81	40,540	-0.07(-0.32%)
Jul 24, 2013	23.10	23.10	22.87	22.88	66,888	-0.15(-0.64%)
Jul 23, 2013	22.94	23.06	22.93	23.03	198,440	+0.04(+0.16%)
Jul 22, 2013	22.97	23.03	22.97	22.99	59,357	-0.04(-0.16%)
Jul 19, 2013	22.94	23.06	22.92	23.03	51,063	+0.08(+0.35%)
Jul 18, 2013	22.92	23.01	22.92	22.95	77,566	-0.04(-0.16%)
Jul 17, 2013	22.96	23.04	22.65	22.99	58,193	+0.07(+0.30%)
Jul 16, 2013	22.97	22.98	22.91	22.92	86,276	-0.04(-0.19%)
Jul 15, 2013	22.98	22.99	22.89	22.96	52,965	+0.06(+0.26%)
Jul 12, 2013	22.86	23.02	22.86	22.90	67,576	-0.03(-0.12%)
Jul 11, 2013	22.84	22.96	22.84	22.93	75,353	+0.13(+0.58%)
Jul 10, 2013	22.66	22.85	22.66	22.80	494,473	+0.04(+0.19%)
Jul 09, 2013	22.64	22.76	22.66	22.75	47,725	+0.09(+0.40%)
Jul 08, 2013	22.76	22.80	22.57	22.66	217,075	-0.10(-0.44%)
Jul 05, 2013	22.95	22.95	22.74	22.76	48,241	-0.25(-1.08%)
Jul 03, 2013	23.06	23.10	23.00	23.01	13,454	-0.10(-0.41%)
Jul 02, 2013	23.34	23.34	23.00	23.11	62,735	-0.03(-0.14%)
Jul 01, 2013	23.32	23.37	23.08	23.14	231,923	+0.05(+0.23%)
Jun 28, 2013	23.00	23.13	22.94	23.09	259,316	+0.24(+1.05%)
Jun 26, 2013	22.54	22.98	22.54	22.85	198,533	+0.28(+1.25%)
Jun 25, 2013	22.63	22.65	22.36	22.57	153,067	+0.10(+0.43%)
Jun 24, 2013	22.71	22.81	22.21	22.47	320,639	-0.34(-1.50%)
Jun 21, 2013	22.86	22.94	22.69	22.81	221,096	-0.36(-1.57%)
Jun 20, 2013	23.36	23.36	23.11	23.18	213,776	-0.40(-1.69%)
Jun 19, 2013	23.76	23.79	23.57	23.58	85,118	-0.17(-0.72%)
Jun 18, 2013	23.70	23.77	23.64	23.75	94,293	+0.01(+0.02%)
Jun 17, 2013	23.75	23.87	23.65	23.74	168,024	+0.07(+0.31%)
Jun 14, 2013	23.42	23.67	23.40	23.67	108,218	+0.30(+1.27%)
Jun 13, 2013	22.93	23.38	22.58	23.37	537,226	+0.35(+1.52%)
Jun 12, 2013	23.29	23.93	22.92	23.02	1,033,366	-0.37(-1.57%)
Jun 11, 2013	23.67	23.67	23.36	23.39	334,402	-0.39(-1.63%)
Jun 10, 2013	23.88	23.88	23.72	23.77	194,496	-0.06(-0.27%)
Jun 07, 2013	23.79	23.92	23.79	23.84	55,507	+0.04(+0.18%)
Jun 06, 2013	23.65	23.81	23.65	23.79	145,982	+0.09(+0.38%)
Jun 05, 2013	23.80	23.86	23.69	23.70	137,059	-0.16(-0.67%)
Jun 04, 2013	23.80	23.95	23.79	23.86	1,890,711	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.