Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.50	29.59	29.50	29.56	73,624	+0.01(+0.02%)
Aug 30, 2016	29.46	29.57	29.46	29.56	55,601	+0.07(+0.24%)
Aug 29, 2016	29.52	29.54	29.47	29.49	94,072	-0.01(-0.04%)
Aug 26, 2016	29.44	29.50	29.41	29.50	72,282	+0.03(+0.11%)
Aug 25, 2016	29.50	29.50	29.43	29.47	161,266	+0.01(+0.02%)
Aug 24, 2016	29.51	29.57	29.43	29.46	110,042	-0.01(-0.02%)
Aug 23, 2016	29.43	29.47	29.41	29.47	121,180	+0.04(+0.15%)
Aug 22, 2016	29.38	29.42	29.34	29.42	202,699	+0.08(+0.28%)
Aug 19, 2016	29.42	29.45	29.33	29.34	1,194,572	-0.08(-0.26%)
Aug 18, 2016	29.47	29.47	29.41	29.42	118,373	+0.02(+0.06%)
Aug 17, 2016	29.36	29.52	29.34	29.40	202,973	+0.06(+0.19%)
Aug 16, 2016	29.36	29.51	29.31	29.34	131,025	-0.03(-0.09%)
Aug 15, 2016	29.49	30.06	29.35	29.37	381,978	-0.10(-0.32%)
Aug 12, 2016	29.58	29.63	29.40	29.46	416,956	-0.08(-0.28%)
Aug 11, 2016	29.62	29.68	29.52	29.54	233,375	-0.07(-0.24%)
Aug 10, 2016	29.65	29.80	29.57	29.61	405,780	+0.02(+0.06%)
Aug 09, 2016	29.70	29.74	29.59	29.59	264,426	-0.06(-0.19%)
Aug 08, 2016	29.50	29.65	29.50	29.65	162,498	+0.10(+0.34%)
Aug 05, 2016	29.55	29.55	29.44	29.55	88,627	+0.04(+0.13%)
Aug 04, 2016	29.49	29.52	29.44	29.51	78,691	+0.05(+0.17%)
Aug 03, 2016	29.44	29.47	29.41	29.46	84,836	+0.06(+0.22%)
Aug 02, 2016	29.49	29.49	29.38	29.40	80,532	-0.10(-0.32%)
Aug 01, 2016	29.54	29.55	29.44	29.49	128,763	-0.02(-0.06%)
Jul 29, 2016	29.44	29.51	29.40	29.51	138,613	+0.11(+0.39%)
Jul 28, 2016	29.39	29.45	29.39	29.40	830,544	-0.04(-0.15%)
Jul 27, 2016	29.45	29.45	29.38	29.44	119,917	+0.03(+0.09%)
Jul 26, 2016	29.40	29.63	29.35	29.42	123,665	+0.03(+0.11%)
Jul 25, 2016	29.44	29.44	29.31	29.38	120,732	-0.61(-2.03%)
Jul 22, 2016	29.33	29.99	29.33	29.99	128,567	+0.63(+2.14%)
Jul 21, 2016	29.37	29.42	29.33	29.37	191,796	+0.01(+0.02%)
Jul 20, 2016	29.44	29.44	29.33	29.36	161,279	-0.06(-0.19%)
Jul 19, 2016	29.42	29.44	29.37	29.42	284,061	+0.04(+0.15%)
Jul 18, 2016	29.48	29.48	29.36	29.37	222,625	-0.07(-0.24%)
Jul 15, 2016	29.36	29.44	29.32	29.44	112,214	+0.08(+0.26%)
Jul 14, 2016	29.43	30.29	29.32	29.37	289,177	+0.01(+0.02%)
Jul 13, 2016	29.39	29.40	29.33	29.36	176,735	+0.03(+0.09%)
Jul 12, 2016	29.36	29.40	29.33	29.33	350,567	-0.01(-0.04%)
Jul 11, 2016	29.30	29.40	29.29	29.35	144,347	+0.01(+0.02%)
Jul 08, 2016	29.26	29.40	29.25	29.34	269,095	+0.09(+0.30%)
Jul 07, 2016	29.19	29.28	29.17	29.25	156,629	+0.11(+0.37%)
Jul 06, 2016	29.20	29.25	29.07	29.14	190,677	-0.01(-0.02%)
Jul 05, 2016	29.30	29.33	29.14	29.15	157,197	-0.08(-0.28%)
Jul 01, 2016	29.30	29.23	29.23	29.23	500,250	-0.05(-0.16%)
Jun 30, 2016	29.30	29.30	29.05	29.28	207,790	+0.10(+0.34%)
Jun 29, 2016	29.16	29.23	29.09	29.18	122,776	+0.11(+0.37%)
Jun 28, 2016	29.07	29.15	28.97	29.07	246,942	+0.16(+0.55%)
Jun 27, 2016	29.01	29.24	28.81	28.91	198,377	-0.15(-0.50%)
Jun 24, 2016	28.87	29.06	28.79	29.06	161,856	-0.04(-0.13%)
Jun 23, 2016	29.11	29.13	29.07	29.10	88,627	+0.03(+0.09%)
Jun 22, 2016	29.11	29.15	29.02	29.07	177,131	-0.00(-0.00%)
Jun 21, 2016	29.12	29.41	28.97	29.07	234,162	-0.01(-0.02%)
Jun 20, 2016	29.02	29.14	28.95	29.08	106,039	+0.13(+0.46%)
Jun 17, 2016	28.88	28.95	28.71	28.95	191,678	+0.11(+0.39%)
Jun 16, 2016	28.91	28.92	28.80	28.83	104,168	-0.03(-0.12%)
Jun 15, 2016	28.89	29.00	28.83	28.87	242,412	+0.02(+0.08%)
Jun 14, 2016	28.89	28.92	28.76	28.85	131,882	+0.01(+0.04%)
Jun 13, 2016	28.90	28.94	28.82	28.83	164,468	+0.01(+0.04%)
Jun 10, 2016	28.91	28.96	28.76	28.82	112,147	-0.13(-0.45%)
Jun 09, 2016	28.92	29.06	28.85	28.95	130,807	+0.05(+0.17%)
Jun 08, 2016	28.94	29.07	28.87	28.90	107,843	-0.01(-0.02%)
Jun 07, 2016	28.94	29.05	28.91	28.91	202,114	-0.02(-0.09%)
Jun 06, 2016	29.00	29.03	28.91	28.93	124,871	-0.01(-0.04%)
Jun 03, 2016	28.88	28.97	28.82	28.95	127,063	+0.12(+0.41%)
Jun 02, 2016	28.87	28.93	28.81	28.83	169,240	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.