Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	46.02	46.26	46.02	46.26	5,965	+0.20(+0.43%)
Aug 30, 2012	46.18	46.18	46.02	46.06	2,017	-0.02(-0.03%)
Aug 29, 2012	46.13	46.13	46.06	46.08	11,889	-0.03(-0.07%)
Aug 27, 2012	46.04	46.13	46.04	46.11	8,277	+0.20(+0.43%)
Aug 24, 2012	46.05	46.05	45.91	45.91	17,148	-0.05(-0.10%)
Aug 23, 2012	45.92	45.99	45.85	45.96	33,869	+0.24(+0.53%)
Aug 22, 2012	45.52	45.74	45.48	45.72	7,317	+0.41(+0.91%)
Aug 21, 2012	45.25	45.36	45.15	45.31	10,170	+0.04(+0.08%)
Aug 20, 2012	45.21	45.31	45.21	45.27	4,024	+0.04(+0.09%)
Aug 17, 2012	45.26	45.31	45.23	45.23	5,858	-0.02(-0.03%)
Aug 16, 2012	45.39	45.43	45.24	45.24	23,204	-0.13(-0.28%)
Aug 15, 2012	45.43	45.44	45.34	45.37	9,356	-0.33(-0.71%)
Aug 14, 2012	45.81	45.84	45.70	45.70	11,258	-0.23(-0.50%)
Aug 13, 2012	46.04	46.11	45.93	45.93	22,413	-0.11(-0.24%)
Aug 10, 2012	46.02	46.06	45.98	46.04	5,730	+0.09(+0.20%)
Aug 09, 2012	46.05	46.05	45.92	45.94	7,365	-0.15(-0.33%)
Aug 08, 2012	46.25	46.25	46.09	46.09	26,163	-0.12(-0.26%)
Aug 07, 2012	46.22	46.24	46.19	46.22	25,997	-0.12(-0.26%)
Aug 06, 2012	46.31	46.41	46.26	46.34	11,217	+0.05(+0.11%)
Aug 03, 2012	46.24	46.28	46.15	46.28	12,525	-0.12(-0.26%)
Aug 02, 2012	46.53	46.53	46.38	46.41	18,112	-0.01(-0.02%)
Aug 01, 2012	46.32	46.44	46.31	46.41	24,842	+0.11(+0.23%)
Jul 31, 2012	46.34	46.39	46.31	46.31	6,908	+0.05(+0.11%)
Jul 30, 2012	46.09	46.25	46.04	46.25	15,351	+0.25(+0.54%)
Jul 27, 2012	46.08	46.11	45.90	46.00	14,306	-0.27(-0.57%)
Jul 26, 2012	46.24	46.27	46.10	46.27	15,242	-0.02(-0.05%)
Jul 25, 2012	46.40	46.40	46.29	46.29	18,399	-0.08(-0.17%)
Jul 24, 2012	46.30	46.39	46.30	46.37	6,486	+0.02(+0.05%)
Jul 23, 2012	46.40	46.40	46.32	46.35	7,071	-0.02(-0.03%)
Jul 20, 2012	46.34	46.38	46.28	46.36	8,252	+0.19(+0.41%)
Jul 19, 2012	46.20	46.22	46.17	46.17	6,493	-0.05(-0.10%)
Jul 18, 2012	46.22	46.23	46.20	46.22	6,738	+0.05(+0.12%)
Jul 17, 2012	46.22	46.24	46.12	46.16	10,008	-0.09(-0.18%)
Jul 16, 2012	46.31	46.32	46.25	46.25	7,723	+0.11(+0.24%)
Jul 13, 2012	46.09	46.15	46.09	46.14	14,398	+0.03(+0.06%)
Jul 12, 2012	46.13	46.15	46.11	46.11	1,921	+0.01(+0.02%)
Jul 11, 2012	46.14	46.19	46.08	46.10	4,123	-0.05(-0.10%)
Jul 10, 2012	45.98	46.15	45.98	46.15	10,548	+0.17(+0.36%)
Jul 09, 2012	45.96	46.04	45.95	45.98	18,188	+0.07(+0.16%)
Jul 06, 2012	45.87	45.94	45.87	45.91	4,126	+0.08(+0.17%)
Jul 05, 2012	45.74	45.85	45.74	45.83	12,074	+0.11(+0.25%)
Jul 03, 2012	45.69	45.72	45.69	45.72	10,465	+0.02(+0.05%)
Jul 02, 2012	45.64	45.76	45.60	45.69	47,357	+0.24(+0.53%)
Jun 29, 2012	45.46	45.50	45.40	45.45	27,513	-0.35(-0.77%)
Jun 28, 2012	45.84	45.92	45.80	45.80	12,076	+0.06(+0.14%)
Jun 27, 2012	45.81	45.81	45.74	45.74	29,839	+0.06(+0.14%)
Jun 26, 2012	45.72	45.75	45.67	45.68	3,976	-0.06(-0.14%)
Jun 25, 2012	45.68	45.78	45.68	45.74	10,348	+0.19(+0.42%)
Jun 22, 2012	45.69	45.69	45.55	45.55	5,689	-0.24(-0.53%)
Jun 21, 2012	45.91	45.92	45.79	45.79	6,649	-0.19(-0.42%)
Jun 20, 2012	45.94	46.11	45.89	45.99	3,736	+0.02(+0.04%)
Jun 19, 2012	45.91	46.00	45.90	45.97	4,039	-0.05(-0.12%)
Jun 18, 2012	46.11	46.13	46.00	46.02	7,026	+0.01(+0.02%)
Jun 15, 2012	46.03	46.03	45.98	46.01	13,104	+0.27(+0.59%)
Jun 14, 2012	46.06	46.06	45.72	45.74	5,926	-0.12(-0.26%)
Jun 13, 2012	45.81	45.87	45.76	45.86	5,872	+0.13(+0.28%)
Jun 12, 2012	45.84	45.84	45.72	45.73	3,319	-0.17(-0.36%)
Jun 11, 2012	45.92	45.94	45.85	45.90	13,530	+0.08(+0.16%)
Jun 08, 2012	45.99	45.99	45.78	45.82	5,924	+0.00(+0.00%)
Jun 07, 2012	45.81	45.97	45.78	45.82	24,290	-0.02(-0.04%)
Jun 06, 2012	46.22	46.22	45.82	45.84	21,722	-0.33(-0.71%)
Jun 05, 2012	46.16	46.25	46.09	46.17	8,537	-0.03(-0.07%)
Jun 04, 2012	46.15	46.28	46.10	46.20	14,483	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.