Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	42.41	42.51	42.30	42.37	6,037	-0.11(-0.27%)
Aug 29, 2013	42.37	42.52	42.37	42.48	9,054	-0.04(-0.09%)
Aug 28, 2013	42.58	42.58	42.50	42.52	4,342	-0.20(-0.48%)
Aug 27, 2013	42.61	42.72	42.57	42.72	6,651	+0.29(+0.68%)
Aug 26, 2013	42.42	42.45	42.32	42.44	12,770	+0.17(+0.41%)
Aug 23, 2013	42.12	42.26	41.96	42.26	4,089	+0.35(+0.82%)
Aug 22, 2013	41.93	41.93	41.82	41.91	5,415	-0.00(-0.01%)
Aug 21, 2013	42.21	42.25	41.92	41.92	3,483	-0.31(-0.73%)
Aug 20, 2013	42.16	42.24	42.16	42.23	10,532	+0.26(+0.62%)
Aug 19, 2013	42.10	42.10	41.95	41.97	2,829	-0.25(-0.60%)
Aug 16, 2013	42.39	42.40	42.22	42.22	9,625	-0.20(-0.47%)
Aug 15, 2013	42.44	42.58	42.36	42.42	13,081	-0.36(-0.85%)
Aug 14, 2013	42.82	42.87	42.78	42.78	5,916	-0.08(-0.19%)
Aug 13, 2013	43.05	43.05	42.86	42.87	5,988	-0.38(-0.88%)
Aug 12, 2013	43.49	43.49	43.25	43.25	34,652	-0.15(-0.35%)
Aug 09, 2013	43.30	43.44	43.30	43.40	3,108	+0.03(+0.08%)
Aug 08, 2013	43.32	43.43	43.32	43.37	6,038	+0.05(+0.12%)
Aug 07, 2013	43.26	43.34	43.26	43.32	3,138	+0.12(+0.28%)
Aug 06, 2013	43.10	43.19	43.10	43.19	5,152	+0.15(+0.35%)
Aug 05, 2013	43.02	43.08	42.97	43.04	10,323	+0.00(+0.00%)
Aug 02, 2013	42.97	43.08	42.97	43.04	2,386	+0.20(+0.46%)
Aug 01, 2013	42.97	42.97	42.85	42.85	3,710	-0.31(-0.72%)
Jul 31, 2013	42.72	43.16	42.72	43.16	4,516	+0.22(+0.51%)
Jul 30, 2013	42.96	42.99	42.89	42.94	3,046	-0.03(-0.06%)
Jul 29, 2013	42.98	42.98	42.89	42.97	15,220	-0.02(-0.04%)
Jul 26, 2013	42.98	43.00	42.94	42.98	55,573	+0.00(+0.00%)
Jul 25, 2013	42.89	42.98	42.82	42.98	10,361	+0.06(+0.14%)
Jul 24, 2013	43.08	43.08	42.80	42.92	39,423	-0.38(-0.88%)
Jul 23, 2013	43.29	43.31	43.29	43.30	3,733	-0.13(-0.30%)
Jul 22, 2013	43.44	43.46	43.41	43.43	4,238	+0.03(+0.07%)
Jul 19, 2013	43.23	43.43	43.23	43.40	7,920	+0.29(+0.67%)
Jul 18, 2013	43.15	43.19	43.05	43.11	4,882	-0.18(-0.42%)
Jul 17, 2013	43.35	43.36	43.26	43.29	7,153	+0.14(+0.32%)
Jul 16, 2013	43.06	43.16	43.06	43.16	8,670	+0.17(+0.41%)
Jul 15, 2013	42.83	43.01	42.83	42.98	12,265	+0.23(+0.53%)
Jul 12, 2013	42.91	42.98	42.70	42.75	19,612	+0.06(+0.14%)
Jul 11, 2013	42.77	42.87	42.53	42.69	13,447	+0.21(+0.49%)
Jul 10, 2013	42.58	42.58	42.48	42.48	2,134	-0.17(-0.41%)
Jul 09, 2013	42.62	42.69	42.66	42.66	1,651	-0.02(-0.04%)
Jul 08, 2013	42.52	42.67	42.52	42.67	37,921	+0.21(+0.49%)
Jul 05, 2013	42.77	42.77	42.37	42.47	20,173	-0.51(-1.19%)
Jul 03, 2013	43.13	43.13	42.96	42.97	11,591	-0.09(-0.21%)
Jul 02, 2013	42.98	43.11	42.98	43.07	13,385	+0.14(+0.32%)
Jul 01, 2013	42.67	42.93	42.67	42.93	4,929	+0.18(+0.42%)
Jun 28, 2013	42.55	42.84	42.52	42.75	3,606	+0.39(+0.93%)
Jun 26, 2013	42.37	42.41	42.32	42.36	5,450	+0.24(+0.57%)
Jun 25, 2013	42.13	42.18	42.06	42.12	46,283	+0.09(+0.22%)
Jun 24, 2013	41.70	42.18	41.65	42.03	178,620	-0.24(-0.58%)
Jun 21, 2013	42.66	42.68	42.25	42.27	26,455	-0.49(-1.15%)
Jun 20, 2013	43.03	43.04	42.67	42.76	62,712	-0.40(-0.92%)
Jun 19, 2013	43.87	43.90	43.16	43.16	7,765	-0.58(-1.32%)
Jun 18, 2013	43.60	43.79	43.60	43.73	12,153	+0.10(+0.23%)
Jun 17, 2013	43.84	43.84	43.63	43.63	20,217	-0.19(-0.44%)
Jun 14, 2013	43.92	43.92	43.82	43.82	9,610	+0.05(+0.12%)
Jun 13, 2013	43.60	43.77	43.46	43.77	28,625	+0.31(+0.72%)
Jun 12, 2013	43.74	43.81	43.46	43.46	48,156	-0.32(-0.73%)
Jun 11, 2013	43.55	43.78	43.55	43.78	45,379	-0.08(-0.17%)
Jun 10, 2013	44.09	44.09	43.84	43.85	11,868	-0.30(-0.69%)
Jun 07, 2013	44.30	44.33	44.16	44.16	19,200	-0.31(-0.70%)
Jun 06, 2013	44.33	44.55	44.28	44.47	10,176	-0.04(-0.08%)
Jun 05, 2013	44.52	44.55	44.48	44.51	7,631	+0.05(+0.11%)
Jun 04, 2013	44.49	44.62	44.45	44.45	19,327	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.