Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	45.05	45.02	45.02	45.02	6,086	-0.08(-0.19%)
Aug 28, 2014	45.14	45.14	45.07	45.10	14,106	+0.08(+0.19%)
Aug 27, 2014	45.01	45.04	44.96	45.02	22,324	+0.08(+0.18%)
Aug 26, 2014	44.94	44.97	44.93	44.94	9,631	-0.03(-0.06%)
Aug 25, 2014	44.96	44.97	44.90	44.96	18,646	+0.06(+0.13%)
Aug 22, 2014	44.97	44.97	44.88	44.91	14,505	-0.03(-0.07%)
Aug 21, 2014	44.85	44.97	44.81	44.94	14,811	+0.12(+0.26%)
Aug 20, 2014	44.92	44.92	44.82	44.82	9,931	-0.13(-0.29%)
Aug 19, 2014	45.14	45.04	44.93	44.95	10,553	-0.09(-0.21%)
Aug 18, 2014	45.12	45.13	45.01	45.04	8,060	-0.21(-0.46%)
Aug 15, 2014	45.16	45.34	45.16	45.25	14,833	+0.10(+0.22%)
Aug 14, 2014	45.14	45.15	45.07	45.15	11,289	+0.10(+0.22%)
Aug 13, 2014	44.95	45.06	44.95	45.05	11,958	+0.11(+0.24%)
Aug 12, 2014	45.06	45.06	44.93	44.94	7,609	-0.11(-0.24%)
Aug 11, 2014	45.07	45.12	45.04	45.05	10,741	-0.01(-0.03%)
Aug 08, 2014	45.14	45.32	45.04	45.06	33,772	-0.05(-0.10%)
Aug 07, 2014	44.95	45.11	44.95	45.11	17,240	+0.20(+0.44%)
Aug 06, 2014	44.96	45.00	44.88	44.91	14,224	+0.02(+0.05%)
Aug 05, 2014	44.78	44.90	44.74	44.89	19,797	+0.02(+0.05%)
Aug 04, 2014	44.96	44.98	44.84	44.87	20,410	-0.02(-0.05%)
Aug 01, 2014	44.80	44.90	44.72	44.89	14,256	+0.13(+0.29%)
Jul 31, 2014	44.64	44.84	44.64	44.76	7,024	-0.02(-0.04%)
Jul 30, 2014	44.93	44.93	44.74	44.77	40,156	-0.29(-0.65%)
Jul 29, 2014	45.02	45.08	44.98	45.07	64,378	+0.08(+0.18%)
Jul 28, 2014	45.02	45.02	44.92	44.99	355,510	-0.05(-0.11%)
Jul 25, 2014	44.98	45.04	44.95	45.03	11,155	+0.18(+0.41%)
Jul 24, 2014	44.80	44.87	44.76	44.85	23,943	-0.07(-0.15%)
Jul 23, 2014	44.93	44.97	44.89	44.92	10,094	-0.01(-0.01%)
Jul 22, 2014	44.90	44.95	44.84	44.92	24,106	-0.01(-0.02%)
Jul 21, 2014	44.97	45.00	44.93	44.93	10,648	+0.08(+0.19%)
Jul 18, 2014	44.91	44.91	44.79	44.85	33,519	-0.14(-0.31%)
Jul 17, 2014	44.85	44.99	44.85	44.99	8,410	+0.31(+0.69%)
Jul 16, 2014	44.70	44.71	44.63	44.68	29,176	-0.04(-0.09%)
Jul 15, 2014	44.73	44.75	44.66	44.72	7,272	-0.02(-0.05%)
Jul 14, 2014	44.80	44.82	44.74	44.74	7,861	-0.11(-0.24%)
Jul 11, 2014	44.83	44.90	44.83	44.85	8,023	+0.08(+0.19%)
Jul 10, 2014	44.84	44.85	44.75	44.77	7,583	+0.04(+0.09%)
Jul 09, 2014	44.60	44.76	44.60	44.73	7,363	+0.10(+0.21%)
Jul 08, 2014	44.57	44.66	44.57	44.63	16,640	+0.21(+0.48%)
Jul 07, 2014	44.43	44.49	44.40	44.42	7,241	+0.08(+0.18%)
Jul 03, 2014	44.27	44.34	44.34	44.34	7,411	-0.03(-0.07%)
Jul 02, 2014	44.43	44.43	44.29	44.37	17,765	-0.18(-0.41%)
Jul 01, 2014	44.59	44.63	44.50	44.56	7,463	-0.14(-0.31%)
Jun 30, 2014	44.77	44.78	44.70	44.70	10,671	-0.06(-0.14%)
Jun 27, 2014	44.83	44.83	44.68	44.76	6,930	-0.02(-0.03%)
Jun 26, 2014	44.77	44.78	44.72	44.77	11,042	+0.15(+0.34%)
Jun 25, 2014	44.69	44.69	44.58	44.62	5,757	+0.04(+0.08%)
Jun 24, 2014	44.52	44.59	44.45	44.59	16,223	+0.18(+0.41%)
Jun 23, 2014	44.42	44.49	44.34	44.41	9,001	+0.00(+0.01%)
Jun 20, 2014	44.27	44.40	44.27	44.40	10,625	+0.13(+0.30%)
Jun 19, 2014	44.44	44.44	44.27	44.27	5,358	-0.00(-0.00%)
Jun 18, 2014	44.21	44.30	44.15	44.27	13,245	+0.16(+0.35%)
Jun 17, 2014	44.21	44.21	44.07	44.11	6,097	-0.01(-0.02%)
Jun 16, 2014	44.12	44.14	44.08	44.12	6,897	+0.01(+0.02%)
Jun 13, 2014	44.04	44.12	43.98	44.11	5,900	-0.09(-0.21%)
Jun 12, 2014	44.06	44.23	44.06	44.21	7,927	+0.19(+0.44%)
Jun 11, 2014	44.02	44.07	43.98	44.01	7,759	+0.02(+0.04%)
Jun 10, 2014	44.05	44.05	43.99	44.00	11,410	-0.05(-0.12%)
Jun 06, 2014	44.18	44.19	44.03	44.05	27,164	-0.04(-0.09%)
Jun 05, 2014	44.03	44.15	44.00	44.09	13,188	+0.14(+0.33%)
Jun 04, 2014	44.01	44.01	43.94	43.95	8,915	-0.09(-0.21%)
Jun 03, 2014	44.25	44.25	44.03	44.04	19,827	-0.28(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.