Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.53	46.53	46.53	0	-0.01(-0.02%)
Aug 30, 2018	46.54	46.57	46.51	46.54	8,074	+0.02(+0.04%)
Aug 29, 2018	46.48	46.52	46.47	46.52	2,390	+0.07(+0.15%)
Aug 28, 2018	46.52	46.52	46.45	46.45	3,983	-0.12(-0.27%)
Aug 27, 2018	46.61	46.61	46.58	46.58	2,971	-0.01(-0.02%)
Aug 24, 2018	46.51	46.62	46.51	46.59	3,205	-0.01(-0.02%)
Aug 23, 2018	46.62	46.62	46.57	46.60	1,242	+0.06(+0.12%)
Aug 22, 2018	46.62	46.62	46.51	46.54	2,409	+0.08(+0.18%)
Aug 21, 2018	46.46	46.46	46.46	46.46	537	-0.02(-0.05%)
Aug 20, 2018	46.50	46.50	46.48	46.48	1,798	+0.11(+0.25%)
Aug 17, 2018	46.44	46.44	46.37	46.37	1,232	-0.04(-0.09%)
Aug 16, 2018	46.34	46.41	46.34	46.41	552	+0.06(+0.12%)
Aug 15, 2018	46.41	46.43	46.35	46.35	6,126	+0.02(+0.03%)
Aug 14, 2018	46.36	46.36	46.30	46.34	2,701	-0.05(-0.11%)
Aug 13, 2018	46.35	46.39	46.35	46.39	1,796	-0.02(-0.05%)
Aug 10, 2018	46.34	46.41	46.34	46.41	5,917	+0.15(+0.33%)
Aug 09, 2018	46.16	46.26	46.16	46.26	5,681	+0.16(+0.36%)
Aug 08, 2018	46.14	46.14	46.09	46.09	711	-0.02(-0.05%)
Aug 07, 2018	46.19	46.19	46.11	46.11	6,928	-0.07(-0.16%)
Aug 06, 2018	46.29	46.29	46.19	46.19	4,114	-0.01(-0.01%)
Aug 03, 2018	46.11	46.20	46.11	46.19	43,644	+0.06(+0.14%)
Aug 02, 2018	46.06	46.13	46.06	46.13	32,389	+0.11(+0.23%)
Aug 01, 2018	46.09	46.13	45.99	46.02	4,734	-0.14(-0.30%)
Jul 31, 2018	46.15	46.18	46.12	46.16	2,913	+0.05(+0.10%)
Jul 30, 2018	46.09	46.11	46.09	46.11	2,599	-0.01(-0.03%)
Jul 27, 2018	46.15	46.19	46.13	46.13	989	-0.05(-0.10%)
Jul 25, 2018		46.17	46.17	46.17	395	+0.08(+0.18%)
Jul 24, 2018	46.03	46.09	46.03	46.09	2,478	-0.01(-0.03%)
Jul 23, 2018	46.25	46.25	46.04	46.10	1,311	-0.29(-0.63%)
Jul 20, 2018	46.46	46.46	46.39	46.39	3,432	-0.03(-0.06%)
Jul 19, 2018	46.39	46.44	46.39	46.42	2,385	+0.04(+0.08%)
Jul 18, 2018	46.35	46.41	46.35	46.39	4,551	-0.03(-0.06%)
Jul 17, 2018	46.41	46.41	46.41	46.41	491	-0.08(-0.17%)
Jul 16, 2018	46.50	46.51	46.46	46.49	3,809	-0.10(-0.21%)
Jul 13, 2018	46.56	46.61	46.56	46.59	9,384	+0.08(+0.18%)
Jul 12, 2018	46.49	46.50	46.48	46.50	6,080	-0.06(-0.13%)
Jul 11, 2018	46.56	46.56	46.56	46.56	554	+0.09(+0.19%)
Jul 10, 2018	46.53	46.58	46.47	46.47	2,920	-0.11(-0.23%)
Jul 09, 2018		46.59	46.66	46.58	13,728	-0.08(-0.16%)
Jul 06, 2018	46.60	46.68	46.60	46.66	16,008	+0.04(+0.09%)
Jul 05, 2018	46.56	46.64	46.52	46.61	2,137	+0.06(+0.13%)
Jul 03, 2018		46.55	46.55	46.55	0	+0.09(+0.20%)
Jul 02, 2018	46.50	46.51	46.42	46.46	11,068	-0.02(-0.05%)
Jun 29, 2018	46.39	46.48	46.39	46.48	517	+0.08(+0.16%)
Jun 28, 2018	46.44	46.44	46.40	46.40	1,831	-0.09(-0.18%)
Jun 27, 2018	46.44	46.51	46.44	46.49	4,197	+0.22(+0.48%)
Jun 25, 2018		46.27	46.27	46.27	314	+0.07(+0.16%)
Jun 22, 2018	46.10	46.19	46.10	46.19	2,240	+0.05(+0.12%)
Jun 21, 2018	46.06	46.18	46.06	46.14	2,931	+0.01(+0.02%)
Jun 20, 2018	46.12	46.18	46.09	46.13	6,400	-0.11(-0.24%)
Jun 19, 2018	46.20	46.26	46.20	46.24	1,674	+0.17(+0.37%)
Jun 18, 2018	46.16	46.17	46.06	46.07	14,159	-0.06(-0.13%)
Jun 15, 2018		46.04	46.06	46.13	14,000	+0.09(+0.19%)
Jun 14, 2018	46.02	46.04	46.02	46.04	760	+0.06(+0.14%)
Jun 13, 2018	46.00	46.01	45.97	45.97	5,756	-0.02(-0.04%)
Jun 12, 2018	46.00	46.00	45.94	45.99	5,468	+0.03(+0.07%)
Jun 11, 2018	45.91	45.97	45.91	45.96	1,586	-0.06(-0.13%)
Jun 08, 2018	46.05	46.05	46.02	46.02	1,730	-0.05(-0.12%)
Jun 07, 2018	45.93	46.16	45.93	46.07	18,883	+0.12(+0.27%)
Jun 06, 2018	45.97	46.02	45.90	45.95	13,672	-0.17(-0.36%)
Jun 05, 2018	46.06	46.11	46.05	46.11	845	+0.12(+0.26%)
Jun 04, 2018	45.97	46.00	45.97	45.99	1,723	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.