Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	53.79	53.82	53.29	53.41	39,096	-0.45(-0.84%)
Aug 30, 2022	53.83	53.92	53.75	53.86	19,091	-0.06(-0.12%)
Aug 29, 2022	53.97	53.97	53.88	53.93	6,652	-0.23(-0.43%)
Aug 26, 2022	54.18	54.21	53.99	54.16	15,285	-0.00(-0.01%)
Aug 25, 2022	54.11	54.20	54.09	54.16	11,583	+0.13(+0.25%)
Aug 24, 2022	53.95	54.03	53.90	54.03	11,090	-0.02(-0.03%)
Aug 23, 2022	54.05	54.18	53.96	54.05	9,622	+0.03(+0.05%)
Aug 22, 2022	54.11	54.11	53.96	54.02	29,000	-0.09(-0.17%)
Aug 19, 2022	54.06	54.15	54.04	54.11	36,287	-0.09(-0.17%)
Aug 18, 2022	54.00	54.28	53.91	54.20	96,281	+0.29(+0.55%)
Aug 17, 2022	54.02	54.02	53.83	53.91	51,019	-0.18(-0.32%)
Aug 16, 2022	54.01	54.08	53.90	54.08	138,073	+0.03(+0.05%)
Aug 15, 2022	54.13	54.17	54.05	54.06	23,422	-0.05(-0.09%)
Aug 12, 2022	54.04	54.10	53.95	54.10	17,920	+0.21(+0.39%)
Aug 11, 2022	54.11	54.21	53.85	53.89	30,476	-0.21(-0.39%)
Aug 10, 2022	54.20	54.39	54.08	54.10	29,526	-0.10(-0.19%)
Aug 09, 2022	54.26	54.29	54.16	54.20	21,869	-0.16(-0.29%)
Aug 08, 2022	54.20	54.36	54.20	54.36	46,450	+0.41(+0.77%)
Aug 05, 2022	53.94	54.06	53.91	53.94	28,954	-0.60(-1.10%)
Aug 04, 2022	54.50	54.56	54.38	54.54	58,330	+0.01(+0.01%)
Aug 03, 2022	54.25	54.54	54.10	54.54	98,022	+0.30(+0.55%)
Aug 02, 2022	54.81	54.91	54.16	54.24	362,433	-0.61(-1.11%)
Aug 01, 2022	54.85	54.96	54.72	54.85	1,120,571	-0.06(-0.10%)
Jul 29, 2022	54.69	54.95	54.64	54.90	26,429	+0.39(+0.72%)
Jul 28, 2022	54.44	54.52	54.29	54.51	21,233	+0.47(+0.86%)
Jul 27, 2022	53.75	54.04	53.73	54.04	23,358	+0.42(+0.78%)
Jul 26, 2022	53.91	53.94	53.61	53.62	28,489	+0.00(+0.00%)
Jul 25, 2022	53.55	53.72	53.52	53.62	42,809	-0.11(-0.20%)
Jul 22, 2022	53.50	53.76	53.50	53.73	21,007	+0.57(+1.06%)
Jul 21, 2022	52.87	53.19	52.87	53.17	26,018	+0.28(+0.54%)
Jul 20, 2022	53.08	53.14	52.82	52.88	17,481	-0.06(-0.12%)
Jul 19, 2022	52.92	53.07	52.92	52.95	13,855	-0.06(-0.11%)
Jul 18, 2022	53.07	53.09	52.85	53.01	21,203	-0.01(-0.01%)
Jul 15, 2022	52.80	53.06	52.80	53.01	13,303	+0.39(+0.75%)
Jul 14, 2022	52.61	52.81	52.55	52.62	8,475	-0.26(-0.50%)
Jul 13, 2022	52.52	52.89	52.52	52.88	27,899	+0.25(+0.47%)
Jul 12, 2022	52.62	52.73	52.56	52.64	13,125	+0.02(+0.03%)
Jul 11, 2022	52.60	52.73	52.54	52.62	29,974	+0.06(+0.12%)
Jul 08, 2022	52.49	52.56	52.41	52.56	67,905	+0.05(+0.09%)
Jul 07, 2022	52.86	52.86	52.49	52.51	325,760	-0.13(-0.24%)
Jul 06, 2022	53.05	53.12	52.59	52.64	46,728	-0.55(-1.03%)
Jul 05, 2022	53.39	53.39	53.08	53.19	327,387	+0.11(+0.21%)
Jul 01, 2022	53.04	53.50	52.96	53.08	1,928,724	+0.77(+1.47%)
Jun 30, 2022	52.64	52.77	52.31	52.31	40,113	-0.11(-0.21%)
Jun 29, 2022	52.54	52.65	52.29	52.42	12,855	-0.13(-0.24%)
Jun 28, 2022	52.71	52.71	52.49	52.55	32,773	-0.19(-0.36%)
Jun 27, 2022	52.96	53.04	52.72	52.74	23,787	-0.40(-0.75%)
Jun 24, 2022	53.17	53.24	53.06	53.14	21,689	+0.05(+0.09%)
Jun 23, 2022	53.22	53.30	53.02	53.09	45,353	+0.13(+0.25%)
Jun 22, 2022	52.91	52.97	52.84	52.95	19,785	+0.38(+0.72%)
Jun 21, 2022	52.58	52.80	52.51	52.57	65,094	-0.19(-0.36%)
Jun 17, 2022	52.83	52.83	52.57	52.76	72,702	-0.08(-0.15%)
Jun 16, 2022	52.25	52.91	52.08	52.84	38,691	-0.07(-0.14%)
Jun 15, 2022	52.37	52.94	52.30	52.92	49,697	+0.73(+1.39%)
Jun 14, 2022	52.79	52.79	51.95	52.19	51,443	-0.75(-1.41%)
Jun 13, 2022	53.20	53.32	52.74	52.94	30,961	-1.00(-1.85%)
Jun 10, 2022	54.06	54.14	53.84	53.94	72,200	-0.21(-0.39%)
Jun 09, 2022	54.13	54.22	54.00	54.14	34,226	-0.00(-0.00%)
Jun 08, 2022	54.25	54.28	54.14	54.15	31,015	-0.14(-0.26%)
Jun 07, 2022	54.24	54.33	54.17	54.29	47,791	+0.13(+0.24%)
Jun 06, 2022	54.39	54.41	54.09	54.15	68,161	-0.30(-0.56%)
Jun 03, 2022	54.04	54.46	54.04	54.46	26,167	+0.31(+0.58%)
Jun 02, 2022	54.11	54.16	54.04	54.14	31,057	+0.26(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.