Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	89.04	90.58	89.01	89.08	896,353	+0.18(+0.20%)
Aug 30, 2022	90.47	91.15	88.89	88.90	880,166	-0.95(-1.06%)
Aug 29, 2022	89.30	90.71	88.97	89.86	538,015	-0.66(-0.72%)
Aug 26, 2022	94.23	94.54	90.50	90.51	498,788	-3.53(-3.75%)
Aug 25, 2022	94.14	95.01	93.59	94.04	473,560	+1.06(+1.14%)
Aug 24, 2022	90.81	93.18	90.81	92.98	504,510	+1.86(+2.04%)
Aug 23, 2022	90.55	91.71	90.47	91.12	486,920	+1.61(+1.80%)
Aug 22, 2022	89.03	90.67	88.62	89.51	613,658	-1.60(-1.76%)
Aug 19, 2022	93.61	94.27	90.75	91.11	867,575	-3.80(-4.00%)
Aug 18, 2022	94.20	96.23	94.01	94.91	632,495	+0.71(+0.75%)
Aug 17, 2022	93.41	94.64	92.74	94.20	540,104	-0.36(-0.38%)
Aug 16, 2022	92.17	94.63	92.15	94.56	714,998	+2.39(+2.59%)
Aug 15, 2022	91.27	92.44	90.82	92.17	617,051	+0.22(+0.24%)
Aug 12, 2022	90.02	92.13	89.88	91.95	569,830	+2.45(+2.73%)
Aug 11, 2022	90.24	90.33	88.68	89.51	838,269	+1.95(+2.23%)
Aug 10, 2022	89.12	89.79	87.02	87.56	794,267	+0.60(+0.69%)
Aug 09, 2022	85.76	86.99	84.29	86.97	1,046,470	+2.29(+2.70%)
Aug 08, 2022	84.99	86.43	84.63	84.68	1,106,638	+0.42(+0.50%)
Aug 05, 2022	84.59	86.22	84.03	84.26	865,307	-0.88(-1.04%)
Aug 04, 2022	84.04	85.45	83.65	85.15	743,198	+1.01(+1.21%)
Aug 03, 2022	83.52	84.59	83.29	84.13	375,254	+1.25(+1.51%)
Aug 02, 2022	82.64	84.13	81.47	82.88	405,614	-0.21(-0.25%)
Aug 01, 2022	81.94	83.29	80.96	83.09	654,059	+0.83(+1.02%)
Jul 29, 2022	82.14	82.68	80.59	82.25	484,267	-0.03(-0.04%)
Jul 28, 2022	82.72	83.68	80.71	82.28	479,634	-0.28(-0.34%)
Jul 27, 2022	81.20	83.31	80.89	82.56	951,883	+3.86(+4.90%)
Jul 26, 2022	79.48	79.94	78.39	78.70	462,819	-1.39(-1.74%)
Jul 25, 2022	78.84	80.29	78.28	80.10	409,304	+1.00(+1.27%)
Jul 22, 2022	80.56	81.26	78.71	79.09	382,606	-0.67(-0.83%)
Jul 21, 2022	78.82	79.91	77.45	79.76	676,526	-0.29(-0.36%)
Jul 20, 2022	78.64	80.79	78.63	80.05	465,439	+1.12(+1.42%)
Jul 19, 2022	77.03	79.36	77.02	78.92	729,656	+3.05(+4.02%)
Jul 18, 2022	76.04	77.38	75.17	75.87	808,082	+1.00(+1.34%)
Jul 15, 2022	74.57	75.23	73.66	74.87	660,508	+1.59(+2.17%)
Jul 14, 2022	72.91	73.75	72.10	73.28	461,177	-0.86(-1.17%)
Jul 13, 2022	72.03	74.64	71.69	74.14	454,530	+0.33(+0.44%)
Jul 12, 2022	73.44	75.58	73.44	73.81	338,771	+0.10(+0.13%)
Jul 11, 2022	73.66	74.32	71.57	73.72	658,680	-0.21(-0.28%)
Jul 08, 2022	74.36	74.98	72.53	73.92	415,122	-0.40(-0.53%)
Jul 07, 2022	73.55	75.71	73.55	74.32	429,422	+1.59(+2.19%)
Jul 06, 2022	74.53	75.03	71.23	72.73	627,464	-1.97(-2.63%)
Jul 05, 2022	72.63	74.86	71.62	74.70	460,526	-0.02(-0.03%)
Jul 01, 2022	73.19	75.19	73.00	74.72	544,613	+1.25(+1.70%)
Jun 30, 2022	73.36	74.98	71.55	73.47	797,984	-1.35(-1.81%)
Jun 29, 2022	75.24	75.48	72.49	74.82	851,187	-0.37(-0.49%)
Jun 28, 2022	78.08	80.14	75.16	75.19	614,726	-1.53(-2.00%)
Jun 27, 2022	75.51	77.21	75.05	76.72	737,053	+0.86(+1.14%)
Jun 24, 2022	71.95	75.85	71.36	75.85	976,215	+5.07(+7.16%)
Jun 23, 2022	73.16	73.54	69.70	70.78	1,220,608	-1.80(-2.48%)
Jun 22, 2022	73.56	74.59	71.88	72.58	816,750	-2.02(-2.70%)
Jun 21, 2022	76.44	77.08	74.56	74.60	557,381	-0.85(-1.13%)
Jun 17, 2022	76.53	77.13	74.31	75.45	814,286	-0.40(-0.52%)
Jun 16, 2022	79.03	79.21	75.64	75.85	1,165,134	-5.60(-6.87%)
Jun 15, 2022	80.52	82.79	79.96	81.45	650,032	+2.50(+3.17%)
Jun 14, 2022	78.78	79.39	77.61	78.94	834,473	+0.66(+0.84%)
Jun 13, 2022	81.44	82.35	77.62	78.29	1,026,183	-5.88(-6.99%)
Jun 10, 2022	87.92	88.90	84.16	84.17	965,620	-5.62(-6.25%)
Jun 09, 2022	92.26	92.26	89.76	89.79	463,202	-3.09(-3.33%)
Jun 08, 2022	92.55	93.39	91.75	92.88	450,949	-0.66(-0.70%)
Jun 07, 2022	94.23	94.23	92.68	93.54	513,204	-1.01(-1.07%)
Jun 06, 2022	92.59	95.02	91.81	94.55	1,015,994	+2.94(+3.21%)
Jun 03, 2022	89.16	92.04	88.88	91.61	809,009	+1.23(+1.36%)
Jun 02, 2022	88.20	90.56	88.20	90.37	444,150	+1.95(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.