Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	108.70	109.23	106.44	106.45	456,929	-2.71(-2.48%)
Aug 28, 2020	107.38	109.85	107.14	109.16	271,197	+2.01(+1.87%)
Aug 27, 2020	110.12	110.12	106.51	107.15	296,752	-1.20(-1.10%)
Aug 26, 2020	107.81	109.51	107.58	108.35	273,228	+0.66(+0.62%)
Aug 25, 2020	109.16	110.11	106.44	107.69	324,490	-0.63(-0.58%)
Aug 24, 2020	105.75	108.58	105.66	108.31	292,428	+3.59(+3.43%)
Aug 21, 2020	105.26	106.35	104.62	104.72	354,568	-1.54(-1.45%)
Aug 20, 2020	104.46	106.86	104.30	106.27	391,780	+0.11(+0.11%)
Aug 19, 2020	107.11	108.34	106.00	106.15	371,175	-1.32(-1.23%)
Aug 18, 2020	109.21	109.85	107.40	107.47	498,767	-1.71(-1.57%)
Aug 17, 2020	111.51	111.51	108.96	109.18	473,712	-1.57(-1.42%)
Aug 14, 2020	109.14	111.11	108.49	110.75	269,485	+0.99(+0.90%)
Aug 13, 2020	110.28	110.48	108.86	109.76	397,586	-1.33(-1.19%)
Aug 12, 2020	114.16	114.16	110.71	111.09	520,738	-0.66(-0.59%)
Aug 11, 2020	110.96	113.99	110.40	111.75	811,998	+3.56(+3.29%)
Aug 10, 2020	105.67	108.64	105.67	108.19	456,241	+3.11(+2.96%)
Aug 07, 2020	104.67	105.61	103.22	105.08	448,321	-0.72(-0.68%)
Aug 06, 2020	107.11	107.51	105.61	105.80	557,382	-2.12(-1.97%)
Aug 05, 2020	105.63	108.08	104.95	107.92	857,728	+3.23(+3.09%)
Aug 04, 2020	104.61	107.91	103.10	104.69	862,483	+0.03(+0.03%)
Aug 03, 2020	103.75	105.59	103.44	104.66	572,464	+1.52(+1.48%)
Jul 31, 2020	105.14	105.44	101.85	103.14	557,057	-2.64(-2.49%)
Jul 30, 2020	108.00	108.51	105.08	105.77	457,597	-4.67(-4.23%)
Jul 29, 2020	110.24	111.49	109.01	110.44	462,277	+1.38(+1.27%)
Jul 28, 2020	110.72	111.41	108.83	109.06	488,738	-2.10(-1.89%)
Jul 27, 2020	108.47	111.43	107.62	111.16	354,059	+2.22(+2.04%)
Jul 24, 2020	107.90	109.56	107.51	108.94	330,916	-0.48(-0.44%)
Jul 23, 2020	109.73	110.49	108.52	109.42	460,683	+0.19(+0.17%)
Jul 22, 2020	106.61	110.84	106.61	109.23	457,044	+1.74(+1.62%)
Jul 21, 2020	108.28	109.63	107.23	107.49	667,749	+0.74(+0.69%)
Jul 20, 2020	106.70	107.49	105.99	106.75	515,937	-0.55(-0.51%)
Jul 17, 2020	107.97	107.97	105.62	107.30	541,003	-0.15(-0.14%)
Jul 16, 2020	104.00	108.08	103.48	107.45	391,098	+1.87(+1.77%)
Jul 15, 2020	104.40	106.34	102.50	105.58	573,614	+3.93(+3.87%)
Jul 14, 2020	99.09	101.81	98.09	101.65	445,143	+3.07(+3.11%)
Jul 13, 2020	99.17	100.73	97.67	98.59	576,095	+0.78(+0.79%)
Jul 10, 2020	96.25	98.03	96.04	97.81	747,130	+2.22(+2.33%)
Jul 09, 2020	99.03	100.07	95.47	95.59	499,642	-3.15(-3.19%)
Jul 08, 2020	99.32	101.10	97.91	98.74	323,881	-1.04(-1.04%)
Jul 07, 2020	100.79	101.37	99.62	99.77	348,459	-1.96(-1.93%)
Jul 06, 2020	103.81	103.81	100.58	101.73	338,140	+0.94(+0.93%)
Jul 02, 2020	102.30	103.51	100.19	100.80	412,896	+1.56(+1.57%)
Jul 01, 2020	101.91	103.13	98.71	99.24	364,001	-2.63(-2.58%)
Jun 30, 2020	99.98	102.78	99.35	101.87	414,266	+1.06(+1.05%)
Jun 29, 2020	99.27	102.61	98.75	100.81	406,431	+3.12(+3.19%)
Jun 26, 2020	100.96	100.96	97.62	97.69	811,987	-3.41(-3.37%)
Jun 25, 2020	99.06	101.34	98.00	101.10	379,052	+0.92(+0.92%)
Jun 24, 2020	104.20	104.20	100.06	100.17	513,540	-5.34(-5.07%)
Jun 23, 2020	105.56	106.94	103.58	105.52	1,021,715	+2.01(+1.94%)
Jun 22, 2020	103.81	104.28	101.07	103.51	531,830	-0.32(-0.31%)
Jun 19, 2020	102.08	107.15	102.08	103.83	1,077,940	+3.18(+3.16%)
Jun 18, 2020	99.51	102.29	98.60	100.65	459,792	-0.49(-0.48%)
Jun 17, 2020	103.59	104.29	100.21	101.14	520,241	-2.58(-2.49%)
Jun 16, 2020	107.65	107.90	102.27	103.72	547,660	+0.93(+0.91%)
Jun 15, 2020	98.61	104.13	97.62	102.78	552,034	-0.27(-0.26%)
Jun 12, 2020	104.77	106.28	100.00	103.05	528,053	+2.76(+2.75%)
Jun 11, 2020	104.09	105.53	99.83	100.30	539,002	-9.88(-8.96%)
Jun 10, 2020	113.62	113.62	109.69	110.17	646,703	-3.34(-2.94%)
Jun 09, 2020	113.94	115.33	112.66	113.51	609,041	-4.14(-3.52%)
Jun 08, 2020	117.78	120.01	117.03	117.65	953,098	+2.00(+1.73%)
Jun 05, 2020	112.95	116.57	112.95	115.65	798,609	+7.80(+7.23%)
Jun 04, 2020	107.45	107.88	105.51	107.85	803,776	-0.63(-0.59%)
Jun 03, 2020	107.25	111.41	106.44	108.48	956,244	+3.58(+3.41%)
Jun 02, 2020	104.63	105.21	102.79	104.90	613,874	+1.66(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.