Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.37	17.37	17.37	0	-0.17(-0.97%)
Aug 30, 2018	17.62	17.65	17.51	17.54	1,779,956	-0.19(-1.05%)
Aug 29, 2018	17.65	17.75	17.61	17.72	1,980,070	+0.17(+0.97%)
Aug 28, 2018	17.65	17.68	17.55	17.55	3,101,565	-0.01(-0.04%)
Aug 27, 2018	17.45	17.58	17.45	17.56	3,715,991	+0.17(+0.98%)
Aug 24, 2018	17.37	17.43	17.33	17.39	1,969,036	+0.15(+0.90%)
Aug 23, 2018	17.27	17.33	17.23	17.24	2,215,599	-0.33(-1.89%)
Aug 22, 2018	17.58	17.61	17.52	17.57	2,321,968	-0.05(-0.26%)
Aug 21, 2018	17.65	17.70	17.60	17.62	1,760,588	-0.16(-0.91%)
Aug 20, 2018	17.72	17.80	17.70	17.78	1,590,488	+0.02(+0.09%)
Aug 17, 2018	17.59	17.81	17.57	17.76	4,725,195	+0.24(+1.37%)
Aug 16, 2018	17.51	17.59	17.49	17.52	1,666,446	+0.22(+1.25%)
Aug 15, 2018	17.35	17.35	17.18	17.31	3,236,951	-0.02(-0.13%)
Aug 14, 2018	17.35	17.37	17.26	17.33	3,318,891	+0.07(+0.40%)
Aug 13, 2018	17.36	17.38	17.23	17.26	1,828,123	-0.10(-0.58%)
Aug 10, 2018	17.36	17.42	17.32	17.36	2,226,058	-0.29(-1.62%)
Aug 09, 2018	17.75	17.77	17.63	17.65	1,768,091	-0.04(-0.22%)
Aug 08, 2018	17.60	17.72	17.58	17.69	1,113,020	+0.09(+0.53%)
Aug 07, 2018	17.65	17.69	17.57	17.59	1,804,534	+0.05(+0.31%)
Aug 06, 2018	17.52	17.59	17.49	17.54	1,139,420	-0.01(-0.04%)
Aug 03, 2018	17.45	17.55	17.45	17.55	2,776,487	+0.05(+0.26%)
Aug 02, 2018	17.42	17.52	17.42	17.50	2,401,455	-0.05(-0.31%)
Aug 01, 2018	17.62	17.62	17.52	17.55	2,632,818	-0.15(-0.83%)
Jul 31, 2018	17.76	17.79	17.69	17.70	3,130,905	+0.08(+0.44%)
Jul 30, 2018	17.67	17.69	17.62	17.62	3,652,369	-0.02(-0.09%)
Jul 27, 2018	17.69	17.72	17.60	17.64	1,310,619	+0.10(+0.57%)
Jul 26, 2018	17.55	17.60	17.52	17.54	1,650,185	-0.18(-1.00%)
Jul 25, 2018	17.55	17.74	17.50	17.72	1,650,669	+0.05(+0.31%)
Jul 24, 2018	17.65	17.72	17.61	17.66	2,523,911	+0.19(+1.11%)
Jul 23, 2018	17.49	17.50	17.44	17.47	1,112,196	-0.17(-0.96%)
Jul 20, 2018	17.62	17.67	17.59	17.64	3,429,717	+0.19(+1.11%)
Jul 19, 2018	17.40	17.53	17.38	17.45	1,798,012	-0.10(-0.57%)
Jul 18, 2018	17.47	17.58	17.45	17.55	2,075,297	+0.10(+0.58%)
Jul 17, 2018	17.42	17.47	17.38	17.45	3,665,264	-0.07(-0.40%)
Jul 16, 2018	17.57	17.57	17.46	17.52	4,654,882	-0.12(-0.66%)
Jul 13, 2018	17.58	17.63	17.55	17.63	1,494,450	-0.06(-0.35%)
Jul 12, 2018	17.65	17.70	17.59	17.69	1,881,786	+0.33(+1.91%)
Jul 11, 2018	17.49	17.54	17.33	17.36	4,647,855	-0.43(-2.43%)
Jul 10, 2018	17.75	17.81	17.73	17.79	1,949,330	-0.10(-0.56%)
Jul 09, 2018	17.86	17.90	17.82	17.89	2,495,225	+0.15(+0.83%)
Jul 06, 2018	17.59	17.76	17.59	17.75	3,076,144	+0.24(+1.37%)
Jul 05, 2018	17.49	17.52	17.42	17.51	1,396,049	+0.19(+1.07%)
Jul 03, 2018		17.32	17.32	17.32	0	+0.09(+0.54%)
Jul 02, 2018	17.17	17.26	17.16	17.23	2,765,470	-0.23(-1.33%)
Jun 29, 2018		17.47		17.46	2,132,615	+0.09(+0.53%)
Jun 28, 2018	17.25	17.40	17.24	17.37	3,638,202	+0.23(+1.35%)
Jun 27, 2018	17.30	17.41	17.13	17.14	4,636,187	-0.15(-0.89%)
Jun 26, 2018	17.30	17.33	17.21	17.29	2,210,914	+0.12(+0.72%)
Jun 25, 2018	17.32	17.32	17.13	17.17	4,131,107	-0.36(-2.03%)
Jun 22, 2018	17.56	17.59	17.48	17.52	2,082,916	+0.25(+1.43%)
Jun 21, 2018	17.32	17.35	17.26	17.28	2,807,156	+0.06(+0.36%)
Jun 20, 2018	17.24	17.25	17.14	17.21	2,869,766	+0.17(+1.00%)
Jun 19, 2018		17.06	16.92	17.04	3,462,684	-0.14(-0.80%)
Jun 18, 2018	17.10	17.19	17.08	17.18	3,636,590	+0.14(+0.84%)
Jun 15, 2018		17.02	17.00	17.04	3,548,629	+0.02(+0.09%)
Jun 14, 2018	17.17	17.17	17.02	17.02	2,053,301	-0.16(-0.93%)
Jun 13, 2018	17.21	17.27	17.08	17.18	1,705,563	-0.02(-0.13%)
Jun 12, 2018	17.30	17.32	17.19	17.21	1,107,956	-0.23(-1.30%)
Jun 11, 2018	17.36	17.45	17.36	17.43	856,029	+0.09(+0.52%)
Jun 08, 2018	17.33	17.36	17.28	17.34	1,700,566	-0.01(-0.04%)
Jun 07, 2018	17.48	17.49	17.32	17.35	1,627,443	-0.14(-0.78%)
Jun 06, 2018		17.49	17.35	17.49	1,674,594	+0.24(+1.41%)
Jun 05, 2018	17.28	17.28	17.21	17.24	2,668,459	-0.08(-0.44%)
Jun 04, 2018	17.36	17.40	17.27	17.32	1,480,062	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.