Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	110.37	110.37	108.46	108.54	471,432	-1.72(-1.56%)
Aug 29, 2013	108.83	110.67	108.78	110.25	326,739	+1.41(+1.30%)
Aug 28, 2013	108.62	109.31	108.31	108.84	1,727,675	+0.37(+0.34%)
Aug 27, 2013	109.96	110.49	108.40	108.47	1,053,812	-2.84(-2.56%)
Aug 26, 2013	111.41	112.15	110.94	111.32	1,257,410	+0.16(+0.14%)
Aug 23, 2013	111.35	111.37	110.41	111.16	886,089	+0.21(+0.19%)
Aug 22, 2013	109.82	111.06	109.82	110.95	1,124,299	+1.53(+1.40%)
Aug 21, 2013	109.52	110.43	108.78	109.41	1,057,701	-0.50(-0.45%)
Aug 20, 2013	108.39	110.11	108.39	109.91	741,667	+1.61(+1.48%)
Aug 19, 2013	109.21	109.58	108.29	108.31	1,083,759	-0.95(-0.87%)
Aug 16, 2013	109.24	109.98	109.20	109.26	2,364,541	-0.30(-0.27%)
Aug 15, 2013	110.46	110.55	109.38	109.55	884,359	-2.36(-2.11%)
Aug 14, 2013	112.42	112.55	111.87	111.92	295,186	-0.51(-0.45%)
Aug 13, 2013	112.60	112.60	111.51	112.42	853,742	-0.01(-0.01%)
Aug 12, 2013	110.82	112.43	110.82	112.43	661,338	+0.77(+0.69%)
Aug 09, 2013	111.52	112.20	111.08	111.67	672,886	-0.03(-0.03%)
Aug 08, 2013	111.97	112.18	111.12	111.69	645,232	+0.47(+0.42%)
Aug 07, 2013	111.90	112.27	110.91	111.22	845,351	-1.07(-0.95%)
Aug 06, 2013	113.16	113.22	111.85	112.29	1,750,054	-1.05(-0.93%)
Aug 05, 2013	112.75	113.49	112.71	113.35	391,000	+0.48(+0.43%)
Aug 02, 2013	112.27	113.02	112.09	112.87	391,196	+0.18(+0.16%)
Aug 01, 2013	111.87	112.89	111.69	112.69	1,161,596	+1.88(+1.70%)
Jul 31, 2013	110.77	111.81	110.70	110.81	1,442,930	+0.54(+0.49%)
Jul 30, 2013	110.27	110.55	109.85	110.27	949,405	+0.37(+0.34%)
Jul 29, 2013	110.37	110.86	109.50	109.90	1,422,208	-0.76(-0.68%)
Jul 26, 2013	110.52	110.66	109.77	110.66	487,295	-0.42(-0.37%)
Jul 25, 2013	109.58	111.13	109.58	111.08	613,828	+1.31(+1.19%)
Jul 24, 2013	111.26	111.29	109.64	109.76	1,675,299	-1.00(-0.90%)
Jul 23, 2013	111.34	111.44	110.58	110.76	1,870,192	-0.15(-0.13%)
Jul 22, 2013	110.77	111.16	110.56	110.91	468,368	+0.20(+0.18%)
Jul 19, 2013	110.68	110.83	110.24	110.71	674,095	-0.12(-0.11%)
Jul 18, 2013	110.61	111.26	110.43	110.83	1,251,986	+0.58(+0.53%)
Jul 17, 2013	110.50	110.69	110.00	110.24	357,998	+0.36(+0.33%)
Jul 16, 2013	110.59	110.70	109.59	109.88	1,041,091	-0.73(-0.66%)
Jul 15, 2013	110.15	110.70	109.88	110.61	891,168	+0.81(+0.74%)
Jul 12, 2013	109.44	110.26	109.44	109.80	614,329	+0.42(+0.38%)
Jul 11, 2013	109.44	109.49	108.78	109.39	819,047	+1.42(+1.32%)
Jul 10, 2013	107.62	108.01	107.35	107.96	799,579	+0.29(+0.27%)
Jul 09, 2013	107.48	107.91	107.41	107.68	3,961,741	+0.79(+0.73%)
Jul 08, 2013	106.88	107.05	106.46	106.89	3,062,499	+0.52(+0.49%)
Jul 05, 2013	105.79	106.40	104.84	106.38	2,146,674	+1.72(+1.64%)
Jul 03, 2013	104.17	105.00	103.91	104.66	442,206	+0.17(+0.16%)
Jul 02, 2013	104.49	105.19	103.73	104.49	1,428,324	-0.12(-0.12%)
Jul 01, 2013	103.42	105.09	103.42	104.61	3,149,108	+1.85(+1.80%)
Jun 28, 2013	103.19	103.71	102.72	102.76	1,848,635	-0.62(-0.60%)
Jun 27, 2013	102.38	103.54	102.24	103.38	1,277,167	+1.52(+1.49%)
Jun 26, 2013	102.30	102.47	101.47	101.86	676,989	+0.54(+0.54%)
Jun 25, 2013	101.67	101.89	100.67	101.31	815,869	+0.68(+0.68%)
Jun 24, 2013	100.80	101.44	99.68	100.63	1,442,086	-1.27(-1.25%)
Jun 21, 2013	101.56	102.09	100.47	101.91	1,346,151	+0.28(+0.27%)
Jun 20, 2013	102.77	102.98	101.21	101.63	1,523,861	-2.65(-2.55%)
Jun 19, 2013	105.65	105.78	104.25	104.28	480,220	-1.32(-1.25%)
Jun 18, 2013	104.59	105.86	104.54	105.60	1,261,232	+1.27(+1.22%)
Jun 17, 2013	104.52	104.76	103.69	104.33	743,088	+0.65(+0.63%)
Jun 14, 2013	104.25	104.47	103.41	103.67	967,862	-0.76(-0.72%)
Jun 13, 2013	102.84	104.62	102.35	104.43	1,059,048	+1.62(+1.58%)
Jun 12, 2013	104.42	104.61	102.69	102.81	649,378	-0.89(-0.86%)
Jun 11, 2013	103.52	104.52	102.68	103.70	2,340,372	-0.92(-0.88%)
Jun 10, 2013	104.57	104.72	103.75	104.62	639,859	+0.53(+0.50%)
Jun 07, 2013	103.59	104.33	102.95	104.10	651,948	+1.11(+1.07%)
Jun 06, 2013	101.98	102.99	101.25	102.99	1,349,887	+1.12(+1.10%)
Jun 05, 2013	103.12	103.39	101.61	101.87	1,202,011	-1.36(-1.32%)
Jun 04, 2013	104.33	104.80	102.47	103.23	1,441,456	-0.99(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.