Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.96	37.96	37.96	0	-0.25(-0.65%)
Aug 30, 2018	38.79	39.20	38.08	38.21	42,686	-0.70(-1.81%)
Aug 29, 2018	39.08	39.16	38.54	38.91	88,344	-0.08(-0.21%)
Aug 28, 2018	38.87	39.25	38.67	39.00	86,595	+0.25(+0.64%)
Aug 27, 2018	38.75	39.20	38.64	38.75	65,977	+0.17(+0.43%)
Aug 24, 2018	38.08	38.87	38.08	38.58	146,470	+0.46(+1.20%)
Aug 23, 2018	37.67	38.17	37.26	38.13	143,473	+0.41(+1.10%)
Aug 22, 2018	37.09	37.84	36.88	37.71	162,284	+0.46(+1.22%)
Aug 21, 2018	36.34	37.34	36.34	37.26	79,732	+0.87(+2.39%)
Aug 20, 2018	36.05	36.51	35.76	36.39	76,179	+0.41(+1.15%)
Aug 17, 2018	35.60	36.26	35.41	35.97	72,028	+0.21(+0.58%)
Aug 16, 2018	35.72	36.10	35.41	35.76	63,456	+0.21(+0.58%)
Aug 15, 2018	35.81	35.93	35.31	35.56	76,168	-0.41(-1.15%)
Aug 14, 2018	35.76	36.05	35.47	35.97	76,990	+0.21(+0.58%)
Aug 13, 2018	36.05	36.43	35.63	35.76	90,369	-0.12(-0.35%)
Aug 10, 2018	35.31	36.05	34.40	35.89	158,777	-0.33(-0.92%)
Aug 09, 2018	36.51	36.51	35.97	36.22	115,169	-0.29(-0.79%)
Aug 08, 2018	37.46	37.46	36.26	36.51	223,832	-0.95(-2.54%)
Aug 07, 2018	39.62	39.83	37.30	37.46	248,515	-1.99(-5.04%)
Aug 06, 2018	39.04	39.49	38.46	39.45	107,832	+0.46(+1.17%)
Aug 03, 2018	39.49	39.66	38.83	39.00	61,894	-0.58(-1.47%)
Aug 02, 2018	39.70	40.12	39.37	39.58	66,469	-0.37(-0.93%)
Aug 01, 2018	40.90	40.90	39.74	39.95	78,752	-0.75(-1.83%)
Jul 31, 2018	39.66	40.94	39.66	40.70	145,055	+1.37(+3.48%)
Jul 30, 2018	39.74	39.95	39.25	39.33	173,008	-0.33(-0.84%)
Jul 27, 2018	40.28	40.45	39.54	39.66	104,725	-0.66(-1.64%)
Jul 26, 2018	39.33	40.49	39.33	40.32	68,464	+0.87(+2.21%)
Jul 25, 2018	39.62	39.62	38.75	39.45	76,815	-0.21(-0.52%)
Jul 24, 2018	40.20	40.36	39.41	39.66	55,082	-0.29(-0.73%)
Jul 23, 2018	40.16	40.16	39.54	39.95	59,803	-0.33(-0.82%)
Jul 20, 2018	40.36	40.74	40.20	40.28	81,944	-0.21(-0.51%)
Jul 19, 2018	40.16	40.69	40.03	40.49	57,545	+0.17(+0.41%)
Jul 18, 2018	39.45	40.32	39.29	40.32	76,897	+0.87(+2.21%)
Jul 17, 2018	39.04	39.58	39.04	39.45	147,004	+0.29(+0.74%)
Jul 16, 2018	39.91	39.91	39.04	39.16	59,051	-0.62(-1.56%)
Jul 13, 2018	39.66	40.24	39.54	39.78	62,209	+0.08(+0.21%)
Jul 12, 2018	39.83	40.07	39.37	39.70	72,207	+0.00(+0.00%)
Jul 11, 2018	40.32	40.53	39.70	39.70	71,948	-0.95(-2.34%)
Jul 10, 2018	40.90	41.03	39.95	40.65	44,631	-0.29(-0.71%)
Jul 09, 2018	40.24	41.03	40.24	40.94	83,203	+0.83(+2.07%)
Jul 06, 2018	40.49	40.90	40.07	40.12	82,664	-0.37(-0.92%)
Jul 05, 2018		40.61	39.62	40.49	61,060	+0.99(+2.52%)
Jul 03, 2018		39.49	39.49	39.49	0	-0.25(-0.63%)
Jul 02, 2018	39.37	39.78	38.87	39.74	62,727	-0.04(-0.10%)
Jun 29, 2018	39.29	40.12	39.20	39.78	147,660	+0.62(+1.59%)
Jun 28, 2018	39.04	39.25	38.54	39.16	53,408	+0.21(+0.53%)
Jun 27, 2018	39.45	39.95	38.91	38.96	65,245	-0.50(-1.26%)
Jun 26, 2018	38.96	39.54	38.71	39.45	68,499	+0.50(+1.28%)
Jun 25, 2018	39.08	39.19	38.21	38.96	82,153	-0.12(-0.32%)
Jun 22, 2018	39.33	39.33	38.71	39.08	186,258	+0.12(+0.32%)
Jun 21, 2018	40.41	40.47	38.71	38.96	81,510	-1.49(-3.69%)
Jun 20, 2018	39.49	40.53	39.25	40.45	121,662	+0.99(+2.52%)
Jun 19, 2018	39.16	39.62	38.67	39.45	68,071	-0.04(-0.10%)
Jun 18, 2018	38.87	39.74	38.87	39.49	46,014	+0.22(+0.56%)
Jun 15, 2018		39.48	38.90	39.27	133,666	-0.12(-0.31%)
Jun 14, 2018	38.94	39.44	38.45	39.40	74,338	+0.62(+1.59%)
Jun 13, 2018	39.40	39.40	38.78	38.78	37,912	-0.62(-1.57%)
Jun 12, 2018	38.86	39.50	38.61	39.40	80,538	+0.58(+1.49%)
Jun 11, 2018	38.37	38.86	38.12	38.82	63,101	+0.54(+1.40%)
Jun 08, 2018	38.66	38.88	38.29	38.29	49,878	-0.45(-1.17%)
Jun 07, 2018	39.52	39.56	38.66	38.74	59,600	-0.70(-1.78%)
Jun 06, 2018		39.65		39.44	62,749	+0.25(+0.63%)
Jun 05, 2018	39.15	39.35	38.86	39.19	96,426	+0.21(+0.53%)
Jun 04, 2018	38.90	39.11	38.41	38.99	79,678	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.