Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.870	1.870	1.826	1.826	1,200	-0.05(-2.86%)
Aug 30, 2012	1.880	1.880	1.880	1.880	200	+0.02(+1.08%)
Aug 29, 2012	2.060	2.060	1.860	1.860	4,400	-0.19(-9.27%)
Aug 27, 2012	2.050	2.050	2.020	2.050	1,457	-0.00(-0.21%)
Aug 24, 2012	1.950	2.210	1.950	2.054	4,700	+0.10(+5.36%)
Aug 21, 2012	1.950	1.950	1.950	1.950	1,100	+0.00(+0.00%)
Aug 20, 2012	1.930	1.950	1.930	1.950	400	-0.01(-0.51%)
Aug 17, 2012	1.850	1.960	1.850	1.960	2,950	+0.11(+5.94%)
Aug 16, 2012	1.850	1.850	1.850	1.850	3,000	-0.00(-0.02%)
Aug 15, 2012	1.920	1.920	1.850	1.851	11,617	-0.05(-2.61%)
Aug 14, 2012	2.300	2.300	1.900	1.900	2,100	-0.06(-3.06%)
Aug 13, 2012	1.910	1.960	1.910	1.960	1,400	+0.07(+3.80%)
Aug 10, 2012	1.900	1.900	1.800	1.888	10,900	-0.01(-0.62%)
Aug 06, 2012	1.900	1.900	1.900	1.900	2,000	-0.06(-3.07%)
Aug 03, 2012	1.950	2.000	1.950	1.960	1,000	+0.01(+0.52%)
Aug 02, 2012	1.950	1.977	1.950	1.950	5,500	-0.01(-0.51%)
Aug 01, 2012	1.970	2.000	1.960	1.960	2,200	-0.04(-2.00%)
Jul 30, 2012	2.030	2.000	2.000	2.000	7,100	-0.01(-0.50%)
Jul 27, 2012	2.140	2.140	2.010	2.010	4,300	-0.19(-8.64%)
Jul 25, 2012	2.200	2.200	2.200	2.200	4,000	-0.04(-1.78%)
Jul 24, 2012	2.238	2.240	2.229	2.240	2,000	+0.04(+1.82%)
Jul 20, 2012	2.200	2.200	2.200	2.200	4,700	+0.00(+0.00%)
Jul 19, 2012	2.170	2.230	2.170	2.200	3,300	+0.03(+1.38%)
Jul 18, 2012	2.110	2.170	2.110	2.170	6,660	+0.00(+0.00%)
Jul 17, 2012	2.110	2.170	2.110	2.170	1,000	+0.07(+3.33%)
Jul 16, 2012	2.100	2.100	2.100	2.100	2,100	+0.00(+0.00%)
Jul 13, 2012	2.150	2.150	2.100	2.100	3,720	-0.05(-2.33%)
Jul 12, 2012	2.150	2.150	2.150	2.150	260	+0.05(+2.38%)
Jul 11, 2012	2.050	2.100	2.050	2.100	7,100	+0.05(+2.26%)
Jul 10, 2012	2.100	2.100	2.040	2.054	994	-0.05(-2.21%)
Jul 06, 2012	2.050	2.100	2.100	2.100	2,000	+0.00(+0.00%)
Jul 05, 2012	2.095	2.100	2.095	2.100	800	+0.00(+0.00%)
Jul 03, 2012	2.100	2.100	2.100	2.100	540	-0.02(-0.94%)
Jul 02, 2012	2.070	2.122	2.070	2.120	10,864	+0.02(+0.95%)
Jun 29, 2012	2.230	2.230	2.000	2.100	6,860	-0.16(-7.08%)
Jun 27, 2012	2.340	2.260	2.260	2.260	8,900	-0.08(-3.42%)
Jun 26, 2012	2.350	2.350	2.340	2.340	1,000	-0.01(-0.43%)
Jun 25, 2012	2.420	2.420	2.350	2.350	900	-0.05(-2.08%)
Jun 22, 2012	2.400	2.400	2.400	2.400	200	-0.01(-0.41%)
Jun 21, 2012	2.510	2.510	2.350	2.410	14,300	-0.15(-5.86%)
Jun 20, 2012	2.490	2.560	2.280	2.560	5,285	+0.10(+4.07%)
Jun 19, 2012	2.250	2.550	2.250	2.460	6,270	+0.06(+2.50%)
Jun 18, 2012	2.730	2.730	2.390	2.400	6,625	-0.30(-11.11%)
Jun 15, 2012	2.300	2.700	2.260	2.700	6,432	+0.22(+8.87%)
Jun 13, 2012	2.290	2.480	2.480	2.480	8,500	+0.18(+7.83%)
Jun 11, 2012	2.310	2.300	2.300	2.300	3,300	-0.05(-2.12%)
Jun 07, 2012	2.350	2.350	2.350	2.350	0	-0.01(-0.42%)
Jun 06, 2012	2.340	2.360	2.340	2.360	900	+0.06(+2.60%)
Jun 05, 2012	2.330	2.330	2.300	2.300	1,200	-0.11(-4.44%)
Jun 04, 2012	2.400	2.430	2.300	2.407	1,536	-0.09(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.