Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	29.41	29.41	29.07	29.14	4,847	-0.02(-0.06%)
Aug 30, 2010	29.19	29.26	29.08	29.16	4,686	-0.14(-0.47%)
Aug 27, 2010	29.29	29.29	29.25	29.29	2,423	-0.02(-0.06%)
Aug 26, 2010	29.32	29.32	29.24	29.31	4,201	+0.15(+0.50%)
Aug 25, 2010	29.11	29.16	29.02	29.16	4,035	-0.08(-0.27%)
Aug 24, 2010	29.26	29.26	29.24	29.24	2,836	+0.18(+0.61%)
Aug 23, 2010	29.18	29.21	28.90	29.06	4,156	-0.03(-0.11%)
Aug 20, 2010	29.04	29.10	29.04	29.10	1,038	-0.23(-0.80%)
Aug 19, 2010	29.47	29.47	29.26	29.33	4,144	-0.08(-0.28%)
Aug 18, 2010	29.60	29.60	29.40	29.41	1,874	-0.02(-0.06%)
Aug 17, 2010	29.61	29.61	29.40	29.43	1,219	+0.12(+0.41%)
Aug 16, 2010	29.23	29.31	29.19	29.31	2,345	+0.20(+0.70%)
Aug 13, 2010	29.11	29.13	29.10	29.11	1,139	-0.19(-0.63%)
Aug 12, 2010	29.44	29.44	29.23	29.29	23,309	-0.02(-0.06%)
Aug 11, 2010	29.54	29.65	29.31	29.31	18,805	-0.73(-2.45%)
Aug 10, 2010	29.73	30.06	29.73	30.04	5,651	-0.13(-0.43%)
Aug 09, 2010	30.06	30.19	30.04	30.17	6,526	-0.06(-0.21%)
Aug 06, 2010	30.24	30.24	30.07	30.24	2,927	+0.35(+1.18%)
Aug 05, 2010	29.79	29.88	29.79	29.88	5,794	+0.09(+0.29%)
Aug 04, 2010	29.93	29.93	29.79	29.80	2,146	-0.16(-0.52%)
Aug 03, 2010	29.95	29.95	29.95	29.95	109	+0.24(+0.80%)
Aug 02, 2010	29.67	29.77	29.62	29.71	3,376	+0.21(+0.71%)
Jul 30, 2010	29.50	29.50	29.30	29.50	1,950	+0.02(+0.06%)
Jul 29, 2010	29.52	29.52	29.40	29.49	966	+0.25(+0.85%)
Jul 28, 2010	29.16	29.24	29.16	29.24	2,389	+0.16(+0.55%)
Jul 27, 2010	29.05	29.08	28.99	29.08	1,478	+0.02(+0.08%)
Jul 26, 2010	29.00	29.05	29.00	29.05	627	+0.12(+0.41%)
Jul 23, 2010	28.75	28.94	28.70	28.94	4,423	+0.05(+0.16%)
Jul 22, 2010	28.90	28.90	28.73	28.89	1,144	+0.27(+0.96%)
Jul 21, 2010	28.72	28.72	28.61	28.61	2,550	-0.24(-0.83%)
Jul 20, 2010	28.79	28.86	28.79	28.85	3,320	-0.05(-0.16%)
Jul 19, 2010	28.95	28.95	28.90	28.90	915	+0.06(+0.22%)
Jul 16, 2010	28.83	28.89	28.80	28.83	5,389	+0.11(+0.38%)
Jul 15, 2010	28.56	28.76	28.56	28.72	1,176	+0.18(+0.64%)
Jul 14, 2010	28.41	28.54	28.41	28.54	3,145	+0.10(+0.35%)
Jul 13, 2010	28.41	28.48	28.41	28.44	738	+0.29(+1.04%)
Jul 12, 2010	28.09	28.23	28.09	28.15	2,029	-0.12(-0.43%)
Jul 09, 2010	28.27	28.28	28.24	28.27	2,020	-0.06(-0.22%)
Jul 08, 2010	28.36	28.36	28.29	28.33	698	+0.01(+0.03%)
Jul 07, 2010	28.23	28.33	28.22	28.32	3,420	+0.04(+0.14%)
Jul 06, 2010	28.24	28.28	28.24	28.28	471	+0.33(+1.17%)
Jul 01, 2010	27.78	27.95	27.95	27.95	654	+0.40(+1.46%)
Jun 30, 2010	27.61	27.61	27.55	27.55	939	+0.05(+0.20%)
Jun 29, 2010	27.46	27.50	27.46	27.50	1,093	-0.37(-1.32%)
Jun 25, 2010	27.86	27.87	27.86	27.86	242	+0.05(+0.20%)
Jun 24, 2010	27.73	27.84	27.73	27.81	3,608	+0.09(+0.33%)
Jun 23, 2010	27.53	27.72	27.47	27.72	5,414	+0.13(+0.47%)
Jun 22, 2010	27.55	27.63	27.55	27.59	2,613	+0.05(+0.17%)
Jun 21, 2010	27.70	27.71	27.54	27.54	1,574	-0.11(-0.40%)
Jun 18, 2010	27.65	27.65	27.59	27.65	1,691	-0.10(-0.36%)
Jun 17, 2010	27.78	27.78	27.72	27.75	1,532	+0.13(+0.46%)
Jun 16, 2010	27.63	27.68	27.41	27.62	2,127	+0.23(+0.83%)
Jun 14, 2010	27.54	27.40	27.40	27.40	2,072	+0.43(+1.60%)
Jun 11, 2010	26.96	26.96	26.96	26.96	185	-0.04(-0.14%)
Jun 10, 2010	27.04	27.04	27.00	27.00	1,036	-0.03(-0.11%)
Jun 09, 2010	26.80	27.06	26.78	27.03	2,137	+0.16(+0.58%)
Jun 08, 2010	26.86	26.87	26.86	26.87	381	-0.05(-0.20%)
Jun 07, 2010	26.93	26.93	26.93	26.93	1,625	-0.02(-0.07%)
Jun 04, 2010	26.95	27.04	26.95	26.95	545	-0.35(-1.28%)
Jun 03, 2010	27.45	27.45	27.30	27.30	1,816	-0.12(-0.43%)
Jun 02, 2010	27.36	27.43	27.36	27.41	893	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.