Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	32.34	32.61	31.92	31.92	32,832	-0.25(-0.77%)
Aug 30, 2011	32.33	32.47	31.99	32.17	10,985	+0.06(+0.20%)
Aug 29, 2011	32.52	32.52	32.01	32.11	33,162	-0.16(-0.51%)
Aug 26, 2011	32.32	32.32	32.01	32.27	33,444	+0.22(+0.69%)
Aug 25, 2011	32.30	32.38	31.95	32.05	10,840	+0.02(+0.06%)
Aug 24, 2011	32.43	32.43	31.98	32.03	19,302	-0.20(-0.63%)
Aug 23, 2011	32.52	32.52	32.11	32.23	17,397	+0.04(+0.13%)
Aug 22, 2011	32.57	32.57	31.85	32.19	49,287	+0.04(+0.13%)
Aug 19, 2011	31.09	32.20	31.09	32.15	13,022	+0.11(+0.34%)
Aug 18, 2011	32.20	32.20	31.80	32.04	9,895	-0.16(-0.48%)
Aug 17, 2011	31.98	32.30	31.98	32.20	19,377	+0.22(+0.69%)
Aug 16, 2011	31.89	31.99	31.83	31.98	7,372	+0.03(+0.09%)
Aug 15, 2011	31.99	32.12	31.86	31.95	53,874	+0.18(+0.58%)
Aug 12, 2011	31.85	32.17	31.54	31.77	95,036	+0.20(+0.64%)
Aug 11, 2011	31.84	31.84	31.42	31.56	23,823	-0.16(-0.49%)
Aug 10, 2011	31.93	31.93	31.64	31.72	11,794	-0.17(-0.52%)
Aug 09, 2011	31.77	31.89	31.65	31.89	18,758	-0.04(-0.14%)
Aug 08, 2011	31.82	31.93	31.66	31.93	11,386	+0.03(+0.10%)
Aug 05, 2011	31.56	31.93	31.56	31.90	32,888	+0.26(+0.83%)
Aug 04, 2011	31.77	31.80	31.56	31.64	28,237	-0.44(-1.37%)
Aug 03, 2011	31.98	32.12	31.90	32.08	123,322	+0.24(+0.75%)
Aug 02, 2011	31.84	31.88	31.78	31.84	21,958	+0.07(+0.23%)
Aug 01, 2011	32.02	32.02	31.67	31.77	47,079	-0.35(-1.08%)
Jul 29, 2011	31.93	32.11	31.93	32.11	7,402	+0.33(+1.04%)
Jul 28, 2011	31.78	31.88	31.75	31.78	9,994	-0.15(-0.46%)
Jul 27, 2011	32.02	32.05	31.84	31.93	10,094	-0.29(-0.91%)
Jul 26, 2011	32.00	32.24	32.00	32.22	13,039	+0.40(+1.27%)
Jul 25, 2011	31.80	31.82	31.72	31.82	20,138	+0.13(+0.40%)
Jul 22, 2011	31.70	31.78	31.69	31.69	38,922	-0.06(-0.20%)
Jul 21, 2011	31.62	31.78	31.62	31.76	23,244	+0.30(+0.95%)
Jul 20, 2011	31.33	31.56	31.33	31.46	22,690	+0.21(+0.66%)
Jul 19, 2011	31.32	31.42	31.24	31.25	68,059	+0.13(+0.41%)
Jul 18, 2011	31.27	31.27	31.02	31.13	14,573	-0.19(-0.61%)
Jul 15, 2011	31.21	31.36	31.17	31.32	15,203	+0.04(+0.12%)
Jul 14, 2011	31.43	31.56	31.28	31.28	24,947	+0.07(+0.23%)
Jul 13, 2011	31.29	31.40	31.14	31.21	195,676	+0.09(+0.29%)
Jul 12, 2011	30.95	31.28	30.90	31.12	40,100	+0.04(+0.12%)
Jul 11, 2011	31.28	31.34	31.08	31.08	41,106	-0.47(-1.48%)
Jul 08, 2011	31.88	31.88	31.54	31.55	29,181	-0.27(-0.84%)
Jul 07, 2011	31.71	31.85	31.63	31.81	55,588	+0.02(+0.06%)
Jul 06, 2011	31.77	31.82	31.58	31.79	201,076	-0.04(-0.12%)
Jul 05, 2011	32.11	32.18	31.83	31.83	13,253	-0.14(-0.43%)
Jul 01, 2011	31.86	32.08	31.86	31.97	73,512	-0.09(-0.29%)
Jun 30, 2011	32.20	32.20	32.00	32.06	163,561	+0.05(+0.14%)
Jun 29, 2011	31.86	32.07	31.81	32.01	92,982	+0.19(+0.60%)
Jun 28, 2011	31.90	31.97	31.82	31.82	21,302	+0.02(+0.06%)
Jun 27, 2011	31.54	31.86	31.54	31.80	11,443	+0.15(+0.46%)
Jun 24, 2011	31.76	31.76	31.65	31.66	38,988	-0.19(-0.60%)
Jun 23, 2011	31.78	31.94	31.68	31.85	7,563	-0.21(-0.66%)
Jun 22, 2011	32.16	32.22	32.06	32.06	75,624	+0.03(+0.09%)
Jun 21, 2011	32.01	32.14	31.92	32.03	15,241	+0.22(+0.69%)
Jun 20, 2011	31.72	31.86	31.71	31.81	54,832	+0.01(+0.03%)
Jun 17, 2011	31.68	31.85	31.68	31.80	3,549	+0.23(+0.73%)
Jun 16, 2011	31.56	31.63	31.50	31.57	10,094	-0.04(-0.12%)
Jun 15, 2011	31.85	31.85	31.57	31.61	22,942	-0.61(-1.91%)
Jun 14, 2011	32.11	32.26	32.11	32.22	21,040	+0.16(+0.49%)
Jun 13, 2011	32.04	32.14	31.97	32.07	34,806	+0.15(+0.46%)
Jun 10, 2011	32.34	32.34	31.92	31.92	14,818	-0.34(-1.05%)
Jun 09, 2011	32.46	32.46	32.19	32.26	208,028	-0.10(-0.31%)
Jun 08, 2011	32.55	32.55	32.29	32.36	167,017	-0.14(-0.44%)
Jun 07, 2011	32.40	32.53	32.40	32.51	5,381	+0.21(+0.64%)
Jun 06, 2011	32.55	32.55	32.25	32.30	237,235	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.