Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.31	31.47	31.30	31.41	26,371	+0.08(+0.27%)
Aug 30, 2016	31.27	31.44	31.27	31.32	19,384	-0.10(-0.30%)
Aug 29, 2016	31.41	31.58	31.38	31.42	30,798	-0.08(-0.27%)
Aug 26, 2016	31.69	31.91	31.40	31.50	19,286	-0.23(-0.71%)
Aug 25, 2016	31.78	31.78	31.64	31.73	18,863	+0.09(+0.30%)
Aug 24, 2016	31.77	31.80	31.53	31.64	48,110	-0.15(-0.47%)
Aug 23, 2016	31.77	31.88	31.73	31.79	41,452	+0.01(+0.03%)
Aug 22, 2016	31.72	31.85	31.69	31.78	77,477	+0.07(+0.21%)
Aug 19, 2016	31.71	31.74	31.61	31.71	17,834	-0.18(-0.56%)
Aug 18, 2016	31.76	31.99	31.63	31.89	167,556	+0.24(+0.77%)
Aug 17, 2016	31.50	31.73	31.49	31.65	43,413	+0.14(+0.45%)
Aug 16, 2016	31.44	31.65	31.44	31.50	645,449	+0.18(+0.57%)
Aug 15, 2016	31.45	31.45	31.30	31.33	44,234	-0.05(-0.15%)
Aug 12, 2016	31.48	31.48	31.30	31.37	26,928	+0.07(+0.21%)
Aug 11, 2016	31.43	31.43	31.26	31.31	22,970	-0.10(-0.33%)
Aug 10, 2016	31.27	31.47	31.27	31.41	106,525	+0.22(+0.69%)
Aug 09, 2016	31.19	31.20	31.09	31.19	46,810	+0.11(+0.36%)
Aug 08, 2016	31.02	31.18	31.00	31.08	69,887	-0.05(-0.15%)
Aug 05, 2016	31.15	31.16	30.96	31.13	20,662	-0.05(-0.15%)
Aug 04, 2016	31.14	31.26	31.14	31.18	14,139	+0.07(+0.21%)
Aug 03, 2016	31.16	31.30	31.10	31.11	9,538	-0.22(-0.69%)
Aug 02, 2016	31.28	31.35	31.24	31.33	15,338	+0.05(+0.15%)
Aug 01, 2016	31.34	31.34	31.22	31.28	20,405	+0.01(+0.03%)
Jul 29, 2016	31.35	31.35	31.23	31.27	62,920	+0.28(+0.91%)
Jul 28, 2016	30.91	31.11	30.91	30.99	12,096	+0.05(+0.16%)
Jul 27, 2016	30.78	30.94	30.70	30.94	22,584	+0.24(+0.79%)
Jul 26, 2016	30.83	30.83	30.67	30.70	22,427	-0.04(-0.12%)
Jul 25, 2016	30.64	30.77	30.59	30.73	15,358	+0.12(+0.40%)
Jul 22, 2016	30.77	30.77	30.58	30.61	60,464	-0.17(-0.55%)
Jul 21, 2016	30.68	30.79	30.66	30.78	5,377	-0.02(-0.06%)
Jul 20, 2016	30.71	30.80	30.66	30.80	26,061	-0.03(-0.09%)
Jul 19, 2016	30.86	30.86	30.70	30.83	23,708	-0.09(-0.30%)
Jul 18, 2016	30.91	30.96	30.84	30.92	14,927	+0.10(+0.34%)
Jul 15, 2016	30.82	30.93	30.72	30.82	15,976	-0.24(-0.79%)
Jul 14, 2016	30.96	31.08	30.90	31.06	9,234	+0.12(+0.39%)
Jul 13, 2016	30.99	31.00	30.87	30.94	40,377	+0.24(+0.77%)
Jul 12, 2016	30.83	30.85	30.51	30.71	64,141	+0.03(+0.09%)
Jul 11, 2016	30.48	30.76	30.47	30.68	47,470	+0.01(+0.04%)
Jul 08, 2016	30.70	30.73	30.55	30.66	12,976	+0.02(+0.08%)
Jul 07, 2016	30.68	30.72	30.49	30.64	13,994	-0.01(-0.03%)
Jul 06, 2016	30.82	30.82	30.62	30.65	81,107	-0.03(-0.09%)
Jul 05, 2016	30.71	30.96	30.64	30.68	51,468	+0.05(+0.15%)
Jul 01, 2016	30.88	30.63	30.63	30.63	28,931	+0.05(+0.15%)
Jun 30, 2016	30.45	30.62	30.39	30.58	46,004	+0.05(+0.15%)
Jun 29, 2016	30.58	30.59	30.45	30.54	38,943	+0.17(+0.56%)
Jun 28, 2016	30.14	30.39	30.14	30.37	27,559	+0.10(+0.34%)
Jun 27, 2016	30.33	30.35	30.09	30.26	47,583	-0.27(-0.89%)
Jun 24, 2016	30.96	30.96	30.41	30.54	31,990	-0.74(-2.37%)
Jun 23, 2016	30.92	31.29	30.92	31.28	16,533	+0.18(+0.57%)
Jun 22, 2016	31.19	31.19	31.04	31.10	66,669	+0.09(+0.28%)
Jun 21, 2016	31.05	31.18	30.94	31.02	33,729	-0.08(-0.24%)
Jun 20, 2016	31.22	31.31	31.05	31.09	19,320	+0.14(+0.46%)
Jun 17, 2016	30.87	31.13	30.87	30.95	58,126	+0.07(+0.21%)
Jun 16, 2016	30.75	30.99	30.70	30.88	15,267	-0.11(-0.37%)
Jun 15, 2016	30.88	31.05	30.82	31.00	15,901	+0.17(+0.56%)
Jun 14, 2016	31.03	31.03	30.79	30.83	36,852	-0.17(-0.55%)
Jun 13, 2016	31.02	31.12	30.97	31.00	19,315	+0.02(+0.06%)
Jun 10, 2016	31.13	31.16	30.91	30.98	47,716	-0.22(-0.72%)
Jun 09, 2016	31.25	31.29	31.14	31.20	25,936	-0.10(-0.33%)
Jun 08, 2016	31.21	31.40	31.21	31.31	133,662	+0.12(+0.39%)
Jun 07, 2016	31.20	31.20	31.11	31.18	31,143	+0.08(+0.24%)
Jun 06, 2016	31.02	31.18	31.01	31.11	30,323	+0.04(+0.12%)
Jun 03, 2016	30.81	31.10	30.81	31.07	20,409	+0.59(+1.94%)
Jun 02, 2016	30.59	30.61	30.44	30.48	76,907	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.