Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.49	32.49	32.02	32.11	10,399	-0.22(-0.68%)
Aug 29, 2019	32.38	32.38	32.25	32.33	8,279	-0.02(-0.06%)
Aug 28, 2019	32.39	32.41	32.31	32.35	6,315	-0.10(-0.29%)
Aug 27, 2019	32.44	32.46	32.36	32.44	87,150	+0.10(+0.32%)
Aug 26, 2019	32.35	32.35	32.31	32.34	5,123	-0.14(-0.42%)
Aug 23, 2019	32.30	32.56	32.29	32.48	5,042	+0.16(+0.49%)
Aug 22, 2019	32.34	32.34	32.21	32.32	12,695	-0.01(-0.04%)
Aug 21, 2019	32.38	32.41	32.26	32.33	23,295	-0.10(-0.31%)
Aug 20, 2019	32.37	32.43	32.23	32.43	117,922	+0.13(+0.41%)
Aug 19, 2019	32.34	32.37	32.22	32.30	25,373	-0.04(-0.13%)
Aug 16, 2019	32.32	32.39	32.19	32.34	11,765	-0.19(-0.57%)
Aug 15, 2019	32.51	32.55	32.38	32.53	56,599	+0.14(+0.44%)
Aug 14, 2019	32.52	32.53	32.39	32.39	7,475	-0.16(-0.50%)
Aug 13, 2019	32.60	32.60	32.47	32.55	8,295	+0.03(+0.09%)
Aug 12, 2019	32.53	32.57	32.47	32.52	14,172	+0.05(+0.15%)
Aug 09, 2019	32.45	32.53	32.41	32.47	8,613	-0.03(-0.11%)
Aug 08, 2019	32.55	32.55	32.46	32.51	71,488	-0.07(-0.21%)
Aug 07, 2019	32.53	32.67	32.53	32.58	15,743	+0.09(+0.26%)
Aug 06, 2019	32.50	32.50	32.37	32.49	9,802	+0.04(+0.12%)
Aug 05, 2019	32.39	32.48	32.33	32.45	23,045	+0.30(+0.95%)
Aug 02, 2019	32.13	32.25	32.13	32.15	19,853	-0.11(-0.35%)
Aug 01, 2019	32.15	32.27	32.07	32.26	32,501	+0.20(+0.62%)
Jul 31, 2019	32.26	32.29	32.01	32.06	10,168	-0.26(-0.79%)
Jul 30, 2019	32.29	32.35	32.14	32.32	40,273	+0.10(+0.30%)
Jul 29, 2019	32.25	32.29	32.19	32.22	3,879	-0.03(-0.09%)
Jul 26, 2019	32.35	32.35	32.16	32.25	5,570	-0.13(-0.41%)
Jul 25, 2019	32.40	32.40	32.25	32.39	7,966	+0.04(+0.12%)
Jul 24, 2019	32.26	32.36	32.24	32.35	20,834	+0.18(+0.56%)
Jul 23, 2019	32.36	32.36	32.17	32.17	14,029	-0.13(-0.41%)
Jul 22, 2019	32.44	32.44	32.28	32.30	10,939	-0.13(-0.41%)
Jul 19, 2019	32.33	32.43	32.26	32.43	14,189	-0.15(-0.47%)
Jul 18, 2019	32.35	32.59	32.26	32.59	13,081	+0.25(+0.77%)
Jul 17, 2019	32.33	32.35	32.26	32.34	10,779	+0.12(+0.37%)
Jul 16, 2019	32.30	32.30	32.18	32.22	6,087	-0.11(-0.34%)
Jul 15, 2019	32.31	32.40	32.28	32.33	13,462	-0.04(-0.12%)
Jul 12, 2019	32.31	32.37	32.24	32.37	9,144	+0.09(+0.27%)
Jul 11, 2019	32.29	32.33	32.19	32.28	28,729	+0.01(+0.03%)
Jul 10, 2019	32.24	32.33	32.24	32.27	14,011	+0.06(+0.18%)
Jul 09, 2019	32.23	32.24	32.16	32.21	16,398	+0.01(+0.03%)
Jul 08, 2019	32.33	32.33	32.20	32.20	10,961	-0.17(-0.53%)
Jul 05, 2019	32.30	32.38	32.23	32.38	4,624	-0.06(-0.18%)
Jul 03, 2019	32.51	32.52	32.39	32.44	7,883	+0.00(+0.01%)
Jul 02, 2019	32.47	32.49	32.36	32.43	20,689	+0.08(+0.25%)
Jul 01, 2019	32.60	32.60	32.29	32.35	27,350	-0.16(-0.49%)
Jun 28, 2019	32.60	32.60	32.46	32.51	11,147	+0.05(+0.15%)
Jun 27, 2019	32.53	32.55	32.45	32.46	15,260	-0.06(-0.18%)
Jun 26, 2019	32.49	32.56	32.49	32.52	21,113	-0.07(-0.20%)
Jun 25, 2019	32.64	32.64	32.45	32.59	12,944	-0.07(-0.20%)
Jun 24, 2019	32.58	32.65	32.52	32.65	13,053	+0.18(+0.56%)
Jun 21, 2019	32.35	32.55	32.29	32.47	14,828	+0.22(+0.68%)
Jun 20, 2019	32.19	32.35	32.16	32.25	21,388	+0.18(+0.56%)
Jun 19, 2019	31.98	32.14	31.88	32.07	16,852	+0.09(+0.27%)
Jun 18, 2019	31.97	31.99	31.78	31.99	11,269	+0.09(+0.30%)
Jun 17, 2019	31.92	31.94	31.76	31.89	16,215	+0.05(+0.15%)
Jun 14, 2019	31.87	31.89	31.76	31.85	14,197	-0.16(-0.51%)
Jun 13, 2019	32.09	32.09	31.90	32.01	15,056	-0.01(-0.03%)
Jun 12, 2019	32.13	32.13	31.93	32.02	66,782	-0.02(-0.06%)
Jun 11, 2019	32.05	32.08	32.03	32.04	23,589	-0.10(-0.30%)
Jun 10, 2019	32.01	32.13	32.01	32.13	18,606	-0.04(-0.12%)
Jun 07, 2019	32.01	32.18	31.94	32.17	17,247	+0.23(+0.71%)
Jun 06, 2019	31.91	31.95	31.79	31.94	7,613	+0.16(+0.51%)
Jun 05, 2019	31.85	31.85	31.74	31.78	12,833	-0.04(-0.12%)
Jun 04, 2019	31.59	31.85	31.59	31.82	34,829	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.