Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.02	35.10	34.94	34.98	37,804	-0.07(-0.20%)
Aug 30, 2021	34.93	35.06	34.93	35.05	17,955	+0.06(+0.16%)
Aug 27, 2021	34.83	35.03	34.83	35.00	19,498	+0.15(+0.44%)
Aug 26, 2021	34.82	34.90	34.82	34.84	42,527	-0.13(-0.36%)
Aug 25, 2021	35.01	35.01	34.85	34.97	11,808	-0.02(-0.05%)
Aug 24, 2021	34.98	34.99	34.93	34.99	6,184	+0.00(+0.00%)
Aug 23, 2021	34.97	34.99	34.90	34.99	10,166	+0.12(+0.33%)
Aug 20, 2021	34.80	34.87	34.76	34.87	11,058	+0.07(+0.19%)
Aug 19, 2021	34.83	34.87	34.77	34.80	11,563	-0.10(-0.29%)
Aug 18, 2021	34.89	34.95	34.84	34.90	12,208	+0.01(+0.04%)
Aug 17, 2021	34.97	34.97	34.88	34.89	42,855	-0.22(-0.63%)
Aug 16, 2021	35.11	35.14	35.08	35.11	9,977	-0.05(-0.14%)
Aug 13, 2021	34.98	35.16	34.98	35.16	9,898	+0.23(+0.66%)
Aug 12, 2021	34.95	35.04	34.92	34.93	41,887	-0.06(-0.17%)
Aug 11, 2021	34.99	35.05	34.94	34.99	43,849	+0.02(+0.05%)
Aug 10, 2021	34.93	34.97	34.91	34.97	21,277	-0.04(-0.11%)
Aug 09, 2021	35.12	35.12	34.97	35.01	33,785	-0.03(-0.08%)
Aug 06, 2021	35.16	35.16	35.02	35.03	16,576	-0.31(-0.87%)
Aug 05, 2021	35.24	35.39	35.24	35.34	18,801	-0.04(-0.11%)
Aug 04, 2021	35.54	35.54	35.32	35.38	33,638	-0.05(-0.14%)
Aug 03, 2021	35.28	35.43	35.28	35.43	30,784	+0.01(+0.03%)
Aug 02, 2021	35.38	35.43	35.36	35.42	32,933	+0.09(+0.25%)
Jul 30, 2021	35.46	35.46	35.29	35.33	18,010	-0.08(-0.22%)
Jul 29, 2021	35.32	35.42	35.32	35.41	41,714	+0.13(+0.38%)
Jul 28, 2021	35.17	35.27	35.08	35.27	56,151	+0.07(+0.19%)
Jul 27, 2021	35.21	35.21	35.09	35.20	29,660	+0.13(+0.38%)
Jul 26, 2021	35.06	35.09	35.00	35.07	45,023	+0.13(+0.39%)
Jul 23, 2021	34.86	34.98	34.86	34.93	719,918	-0.02(-0.05%)
Jul 22, 2021	34.92	35.04	34.89	34.95	103,189	-0.05(-0.14%)
Jul 21, 2021	34.79	35.02	34.79	35.00	625,046	+0.08(+0.22%)
Jul 20, 2021	35.04	35.04	34.91	34.93	128,671	-0.11(-0.30%)
Jul 19, 2021	35.06	35.18	34.95	35.03	31,939	-0.01(-0.03%)
Jul 16, 2021	35.12	35.12	34.92	35.04	7,955	-0.01(-0.03%)
Jul 15, 2021	35.10	35.11	34.95	35.05	17,122	-0.06(-0.16%)
Jul 14, 2021	34.99	35.16	34.99	35.11	38,572	+0.21(+0.61%)
Jul 13, 2021	35.02	35.09	34.86	34.90	33,437	-0.26(-0.74%)
Jul 12, 2021	35.16	35.19	35.11	35.16	16,525	-0.05(-0.14%)
Jul 09, 2021	35.13	35.21	35.07	35.20	18,769	+0.12(+0.36%)
Jul 08, 2021	35.11	35.19	34.97	35.08	127,366	+0.08(+0.22%)
Jul 07, 2021	35.05	35.05	34.92	35.00	13,176	+0.02(+0.06%)
Jul 06, 2021	35.16	35.16	34.89	34.98	15,630	-0.10(-0.27%)
Jul 02, 2021	34.94	35.08	34.90	35.08	10,235	+0.19(+0.55%)
Jul 01, 2021	34.95	34.95	34.89	34.89	9,219	-0.06(-0.16%)
Jun 30, 2021	34.97	35.02	34.88	34.94	24,640	-0.10(-0.27%)
Jun 29, 2021	34.98	35.05	34.91	35.04	18,771	-0.05(-0.14%)
Jun 28, 2021	35.02	35.11	34.96	35.09	30,638	+0.08(+0.22%)
Jun 25, 2021	35.14	35.24	35.00	35.01	13,618	-0.12(-0.33%)
Jun 24, 2021	35.17	35.17	35.03	35.13	29,233	+0.17(+0.50%)
Jun 23, 2021	35.13	35.18	34.95	34.95	125,596	-0.14(-0.41%)
Jun 22, 2021	35.06	35.10	34.91	35.10	22,621	+0.04(+0.11%)
Jun 21, 2021	35.01	35.07	34.98	35.06	188,154	+0.17(+0.50%)
Jun 18, 2021	34.90	35.02	34.83	34.89	23,924	-0.16(-0.47%)
Jun 17, 2021	35.20	35.24	34.95	35.05	22,810	-0.30(-0.84%)
Jun 16, 2021	35.67	35.72	35.26	35.35	34,704	-0.34(-0.94%)
Jun 15, 2021	35.78	35.78	35.63	35.69	25,573	-0.05(-0.13%)
Jun 14, 2021	35.75	35.75	35.67	35.73	11,502	-0.05(-0.13%)
Jun 11, 2021	35.98	35.98	35.68	35.78	14,166	-0.07(-0.19%)
Jun 10, 2021	35.89	35.98	35.75	35.85	14,409	-0.03(-0.08%)
Jun 09, 2021	35.96	35.99	35.82	35.88	69,328	+0.12(+0.32%)
Jun 08, 2021	35.68	35.82	35.68	35.76	18,665	-0.02(-0.05%)
Jun 07, 2021	35.70	35.83	35.70	35.78	17,487	+0.04(+0.11%)
Jun 04, 2021	35.66	35.74	35.66	35.74	22,179	+0.17(+0.49%)
Jun 03, 2021	35.68	35.72	35.51	35.57	24,557	-0.24(-0.66%)
Jun 02, 2021	35.73	35.82	35.71	35.81	35,424	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.