Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.480	2.480	2.220	2.320	62,237	-0.16(-6.45%)
Aug 30, 2012	2.450	2.580	2.410	2.480	199,763	+0.12(+5.08%)
Aug 29, 2012	2.100	2.370	2.080	2.360	211,285	+0.26(+12.38%)
Aug 27, 2012	2.070	2.120	2.070	2.100	12,469	+0.00(+0.00%)
Aug 24, 2012	2.050	2.120	2.050	2.100	29,670	+0.02(+0.96%)
Aug 23, 2012	2.080	2.100	2.060	2.080	17,755	+0.00(+0.00%)
Aug 22, 2012	2.060	2.120	2.060	2.080	9,337	+0.02(+0.97%)
Aug 21, 2012	2.100	2.140	2.050	2.060	30,057	-0.06(-2.83%)
Aug 20, 2012	2.060	2.160	2.060	2.120	31,073	+0.02(+0.90%)
Aug 17, 2012	2.120	2.150	2.100	2.101	46,866	-0.02(-0.90%)
Aug 16, 2012	2.100	2.120	2.040	2.120	41,015	+0.03(+1.44%)
Aug 15, 2012	2.080	2.100	2.020	2.090	35,037	+0.02(+0.97%)
Aug 14, 2012	2.160	2.160	2.050	2.070	31,947	-0.02(-0.96%)
Aug 13, 2012	2.080	2.120	2.080	2.090	36,167	+0.01(+0.48%)
Aug 10, 2012	2.140	2.140	2.020	2.080	23,864	+0.00(+0.00%)
Aug 09, 2012	2.038	2.120	2.020	2.080	67,063	+0.04(+1.96%)
Aug 08, 2012	2.070	2.072	2.000	2.040	65,629	-0.04(-1.92%)
Aug 07, 2012	2.100	2.220	2.040	2.080	169,437	+0.06(+2.97%)
Aug 06, 2012	1.930	2.060	1.910	2.020	118,219	+0.17(+9.19%)
Aug 03, 2012	1.820	1.880	1.800	1.850	30,088	+0.03(+1.65%)
Aug 02, 2012	1.880	1.880	1.700	1.820	104,993	-0.05(-2.67%)
Aug 01, 2012	1.830	1.870	1.810	1.870	29,513	+0.03(+1.63%)
Jul 31, 2012	1.870	1.870	1.790	1.840	79,157	-0.01(-0.54%)
Jul 30, 2012	1.810	1.860	1.760	1.850	50,524	+0.04(+2.21%)
Jul 27, 2012	1.750	1.810	1.750	1.810	42,571	+0.06(+3.43%)
Jul 26, 2012	1.740	1.820	1.700	1.750	64,942	+0.02(+1.16%)
Jul 25, 2012	1.780	1.780	1.720	1.730	50,887	-0.04(-2.26%)
Jul 24, 2012	1.970	1.970	1.690	1.770	188,665	-0.20(-10.15%)
Jul 23, 2012	2.000	2.030	1.950	1.970	93,427	-0.04(-1.99%)
Jul 20, 2012	2.000	2.050	1.960	2.010	32,148	+0.00(+0.00%)
Jul 19, 2012	2.090	2.090	1.990	2.010	91,680	-0.05(-2.43%)
Jul 18, 2012	2.050	2.110	2.020	2.060	54,037	-0.03(-1.44%)
Jul 17, 2012	2.170	2.170	2.080	2.090	41,989	-0.05(-2.34%)
Jul 16, 2012	2.160	2.160	2.050	2.140	22,914	-0.01(-0.47%)
Jul 13, 2012	2.110	2.150	2.110	2.150	37,463	+0.04(+1.90%)
Jul 12, 2012	2.150	2.180	2.030	2.110	14,602	-0.08(-3.65%)
Jul 11, 2012	2.120	2.190	2.085	2.190	46,055	+0.09(+4.29%)
Jul 10, 2012	2.140	2.200	2.060	2.100	69,368	-0.04(-1.87%)
Jul 09, 2012	2.200	2.200	2.090	2.140	34,530	-0.03(-1.38%)
Jul 06, 2012	2.110	2.220	2.100	2.170	60,415	+0.01(+0.46%)
Jul 05, 2012	2.210	2.260	2.120	2.160	53,656	-0.05(-2.26%)
Jul 03, 2012	2.200	2.250	2.200	2.210	65,339	+0.01(+0.45%)
Jul 02, 2012	2.120	2.220	2.110	2.200	29,325	+0.08(+3.77%)
Jun 29, 2012	2.060	2.120	2.000	2.120	52,415	+0.10(+4.95%)
Jun 28, 2012	2.055	2.090	1.950	2.020	447,337	-0.05(-2.42%)
Jun 27, 2012	2.000	2.100	2.000	2.070	55,340	+0.06(+2.99%)
Jun 26, 2012	2.000	2.030	2.000	2.010	53,766	+0.01(+0.50%)
Jun 25, 2012	2.100	2.110	1.990	2.000	126,061	-0.12(-5.66%)
Jun 22, 2012	2.140	2.210	2.120	2.120	29,207	-0.04(-1.85%)
Jun 21, 2012	2.160	2.200	2.150	2.160	33,056	-0.01(-0.46%)
Jun 20, 2012	2.220	2.220	2.170	2.170	43,567	-0.03(-1.36%)
Jun 19, 2012	2.140	2.320	2.140	2.200	115,463	+0.06(+2.80%)
Jun 18, 2012	2.250	2.300	2.140	2.140	104,855	-0.12(-5.31%)
Jun 15, 2012	2.240	2.320	2.230	2.260	78,307	-0.01(-0.44%)
Jun 14, 2012	2.220	2.320	2.190	2.270	51,009	+0.02(+0.89%)
Jun 13, 2012	2.300	2.350	2.200	2.250	133,512	-0.04(-1.75%)
Jun 12, 2012	2.220	2.300	2.171	2.290	112,806	+0.10(+4.57%)
Jun 11, 2012	2.300	2.300	2.140	2.190	40,363	-0.05(-2.23%)
Jun 08, 2012	2.260	2.330	2.150	2.240	21,157	-0.02(-0.88%)
Jun 07, 2012	2.200	2.360	2.200	2.260	80,631	+0.11(+5.12%)
Jun 06, 2012	2.080	2.190	2.070	2.150	115,721	+0.08(+4.00%)
Jun 05, 2012	2.110	2.220	2.031	2.067	86,202	-0.07(-3.39%)
Jun 04, 2012	2.180	2.240	2.120	2.140	59,866	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.