Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.510	2.513	2.496	2.504	813,958	+0.01(+0.23%)
Aug 30, 2017	2.499	2.510	2.499	2.499	602,773	+0.00(+0.00%)
Aug 29, 2017	2.504	2.504	2.493	2.499	629,336	-0.01(-0.45%)
Aug 28, 2017	2.504	2.510	2.493	2.510	855,677	+0.01(+0.23%)
Aug 25, 2017	2.510	2.533	2.493	2.504	708,735	+0.00(+0.00%)
Aug 24, 2017	2.516	2.516	2.499	2.504	780,694	-0.01(-0.22%)
Aug 23, 2017	2.504	2.510	2.499	2.510	711,401	+0.01(+0.23%)
Aug 22, 2017	2.504	2.510	2.499	2.504	619,502	+0.00(+0.00%)
Aug 21, 2017	2.504	2.510	2.493	2.504	609,152	-0.01(-0.22%)
Aug 18, 2017	2.510	2.510	2.499	2.510	2,570,822	+0.00(+0.00%)
Aug 17, 2017	2.516	2.521	2.499	2.510	666,841	+0.00(+0.00%)
Aug 16, 2017	2.527	2.533	2.504	2.510	857,140	-0.01(-0.45%)
Aug 15, 2017	2.538	2.538	2.510	2.521	647,835	-0.01(-0.22%)
Aug 14, 2017	2.533	2.550	2.527	2.527	463,500	+0.01(+0.22%)
Aug 11, 2017	2.499	2.527	2.499	2.521	809,836	+0.01(+0.45%)
Aug 10, 2017	2.533	2.541	2.510	2.510	693,745	-0.03(-1.11%)
Aug 09, 2017	2.555	2.555	2.538	2.538	631,864	-0.03(-1.09%)
Aug 08, 2017	2.555	2.566	2.549	2.566	740,996	+0.01(+0.22%)
Aug 07, 2017	2.555	2.561	2.544	2.561	1,598,545	+0.01(+0.22%)
Aug 04, 2017	2.544	2.555	2.544	2.555	308,838	+0.02(+0.66%)
Aug 03, 2017	2.561	2.566	2.538	2.538	600,602	-0.02(-0.88%)
Aug 02, 2017	2.566	2.566	2.552	2.561	1,428,826	+0.00(+0.00%)
Aug 01, 2017	2.566	2.566	2.555	2.561	777,786	+0.01(+0.22%)
Jul 31, 2017	2.544	2.561	2.544	2.555	811,437	+0.01(+0.44%)
Jul 28, 2017	2.549	2.549	2.538	2.544	496,857	+0.00(+0.00%)
Jul 27, 2017	2.549	2.555	2.538	2.544	656,740	-0.01(-0.44%)
Jul 26, 2017	2.555	2.555	2.549	2.555	412,790	+0.01(+0.22%)
Jul 25, 2017	2.538	2.549	2.533	2.549	586,560	+0.02(+0.89%)
Jul 24, 2017	2.538	2.544	2.527	2.527	616,388	-0.01(-0.44%)
Jul 21, 2017	2.533	2.549	2.527	2.538	940,109	+0.00(+0.00%)
Jul 20, 2017	2.544	2.555	2.538	2.538	915,877	+0.00(+0.00%)
Jul 19, 2017	2.538	2.549	2.538	2.538	529,044	-0.01(-0.22%)
Jul 18, 2017	2.544	2.549	2.535	2.544	583,230	+0.01(+0.22%)
Jul 17, 2017	2.538	2.544	2.533	2.538	659,306	-0.01(-0.44%)
Jul 14, 2017	2.549	2.555	2.538	2.549	458,453	+0.01(+0.22%)
Jul 13, 2017	2.533	2.555	2.533	2.544	565,042	+0.01(+0.22%)
Jul 12, 2017	2.533	2.549	2.533	2.538	605,494	+0.00(+0.01%)
Jul 11, 2017	2.532	2.543	2.532	2.538	498,062	-0.01(-0.22%)
Jul 10, 2017	2.532	2.543	2.532	2.543	450,280	+0.01(+0.22%)
Jul 07, 2017	2.527	2.538	2.521	2.538	623,908	+0.02(+0.89%)
Jul 06, 2017	2.538	2.538	2.515	2.515	625,584	-0.02(-0.66%)
Jul 05, 2017	2.560	2.560	2.532	2.532	833,569	-0.04(-1.52%)
Jul 03, 2017	2.549	2.571	2.549	2.571	437,352	+0.02(+0.88%)
Jun 30, 2017	2.532	2.549	2.523	2.549	1,246,642	+0.03(+1.11%)
Jun 29, 2017	2.532	2.532	2.515	2.521	1,116,191	-0.01(-0.22%)
Jun 28, 2017	2.515	2.527	2.510	2.527	797,762	+0.02(+0.67%)
Jun 27, 2017	2.527	2.527	2.504	2.510	1,018,101	-0.01(-0.44%)
Jun 26, 2017	2.549	2.549	2.515	2.521	1,324,410	-0.03(-1.10%)
Jun 23, 2017	2.538	2.555	2.532	2.549	680,857	+0.02(+0.66%)
Jun 22, 2017	2.538	2.555	2.532	2.532	704,979	-0.01(-0.22%)
Jun 21, 2017	2.549	2.560	2.538	2.538	618,450	-0.02(-0.87%)
Jun 20, 2017	2.560	2.566	2.542	2.560	1,073,790	+0.00(+0.00%)
Jun 19, 2017	2.555	2.566	2.555	2.560	767,629	+0.01(+0.22%)
Jun 16, 2017	2.577	2.577	2.555	2.555	632,509	-0.02(-0.87%)
Jun 15, 2017	2.583	2.583	2.566	2.577	945,407	-0.01(-0.43%)
Jun 14, 2017	2.588	2.594	2.577	2.588	514,759	+0.01(+0.22%)
Jun 13, 2017	2.588	2.594	2.577	2.583	672,460	-0.01(-0.22%)
Jun 12, 2017	2.588	2.594	2.583	2.588	713,636	+0.01(+0.44%)
Jun 09, 2017	2.582	2.588	2.576	2.577	529,506	-0.01(-0.22%)
Jun 08, 2017	2.593	2.593	2.571	2.582	627,776	-0.01(-0.21%)
Jun 07, 2017	2.588	2.593	2.577	2.588	500,276	+0.00(+0.00%)
Jun 06, 2017	2.588	2.593	2.582	2.588	574,059	+0.00(+0.00%)
Jun 05, 2017	2.605	2.605	2.588	2.588	713,688	-0.02(-0.64%)
Jun 02, 2017	2.605	2.610	2.593	2.605	528,647	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.