Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.237	6.299	6.233	6.276	18,341	+0.05(+0.75%)
Aug 30, 2011	6.135	6.229	6.135	6.229	25,522	+0.12(+1.98%)
Aug 29, 2011	6.089	6.128	6.085	6.108	11,305	+0.04(+0.64%)
Aug 26, 2011	5.991	6.135	5.956	6.069	73,875	+0.10(+1.70%)
Aug 25, 2011	5.960	6.018	5.960	5.968	9,742	+0.01(+0.20%)
Aug 24, 2011	5.929	5.983	5.929	5.956	17,956	+0.05(+0.84%)
Aug 23, 2011	5.835	5.933	5.835	5.906	10,104	+0.07(+1.29%)
Aug 22, 2011	5.944	5.944	5.831	5.831	43,335	-0.09(-1.45%)
Aug 19, 2011	5.987	6.022	5.917	5.917	14,884	-0.08(-1.36%)
Aug 18, 2011	6.038	6.038	5.983	5.999	23,093	-0.06(-1.03%)
Aug 17, 2011	6.034	6.073	6.034	6.061	14,981	+0.02(+0.32%)
Aug 16, 2011	6.042	6.065	5.999	6.042	66,837	+0.00(+0.06%)
Aug 15, 2011	5.960	6.061	5.960	6.038	64,529	+0.09(+1.51%)
Aug 12, 2011	6.022	6.022	5.944	5.948	75,911	-0.10(-1.61%)
Aug 11, 2011	5.867	6.046	5.855	6.046	37,125	+0.09(+1.57%)
Aug 10, 2011	5.804	5.960	5.793	5.952	41,748	+0.12(+2.14%)
Aug 09, 2011	5.870	5.909	5.648	5.828	168,684	+0.04(+0.74%)
Aug 08, 2011	5.870	5.980	5.703	5.785	121,973	-0.44(-7.07%)
Aug 05, 2011	6.268	6.377	6.073	6.225	157,116	-0.04(-0.70%)
Aug 04, 2011	6.389	6.400	6.256	6.268	216,542	-0.12(-1.88%)
Aug 03, 2011	6.404	6.408	6.330	6.389	51,837	+0.02(+0.24%)
Aug 02, 2011	6.357	6.396	6.342	6.373	17,279	+0.01(+0.14%)
Aug 01, 2011	6.209	6.370	6.209	6.364	73,139	+0.21(+3.34%)
Jul 29, 2011	6.315	6.315	6.147	6.159	65,545	-0.19(-3.01%)
Jul 28, 2011	6.357	6.373	6.303	6.350	30,602	-0.01(-0.18%)
Jul 27, 2011	6.482	6.484	6.357	6.361	51,857	-0.11(-1.75%)
Jul 26, 2011	6.490	6.494	6.466	6.474	15,020	+0.00(+0.00%)
Jul 25, 2011	6.470	6.486	6.447	6.474	16,639	-0.02(-0.24%)
Jul 22, 2011	6.505	6.505	6.478	6.490	49,619	-0.05(-0.78%)
Jul 21, 2011	6.529	6.579	6.521	6.541	61,227	+0.01(+0.19%)
Jul 20, 2011	6.540	6.544	6.529	6.529	6,017	-0.02(-0.24%)
Jul 19, 2011	6.544	6.556	6.540	6.544	7,744	+0.00(+0.00%)
Jul 18, 2011	6.583	6.591	6.544	6.544	22,092	-0.04(-0.53%)
Jul 15, 2011	6.556	6.579	6.548	6.579	27,776	+0.03(+0.42%)
Jul 14, 2011	6.560	6.564	6.537	6.552	16,275	-0.01(-0.12%)
Jul 13, 2011	6.556	6.560	6.537	6.560	29,383	-0.04(-0.65%)
Jul 12, 2011	6.626	6.626	6.595	6.603	9,441	-0.02(-0.24%)
Jul 11, 2011	6.618	6.622	6.611	6.618	18,614	+0.03(+0.41%)
Jul 08, 2011	6.537	6.611	6.537	6.591	73,829	+0.05(+0.71%)
Jul 07, 2011	6.502	6.544	6.502	6.544	23,204	+0.05(+0.84%)
Jul 06, 2011	6.505	6.527	6.490	6.490	15,623	-0.01(-0.22%)
Jul 05, 2011	6.474	6.509	6.474	6.504	10,291	+0.03(+0.53%)
Jul 01, 2011	6.502	6.502	6.470	6.470	9,100	-0.03(-0.50%)
Jun 30, 2011	6.482	6.505	6.482	6.503	18,357	+0.02(+0.38%)
Jun 29, 2011	6.474	6.482	6.471	6.478	11,159	+0.00(+0.04%)
Jun 28, 2011	6.474	6.482	6.474	6.476	4,910	+0.00(+0.02%)
Jun 27, 2011	6.505	6.505	6.474	6.474	13,063	-0.03(-0.39%)
Jun 24, 2011	6.482	6.505	6.482	6.500	9,380	+0.00(+0.03%)
Jun 23, 2011	6.439	6.498	6.439	6.498	16,211	+0.04(+0.66%)
Jun 22, 2011	6.451	6.494	6.451	6.455	11,087	+0.00(+0.06%)
Jun 21, 2011	6.466	6.490	6.451	6.451	21,727	+0.04(+0.67%)
Jun 20, 2011	6.404	6.412	6.396	6.408	116,933	-0.03(-0.48%)
Jun 17, 2011	6.400	6.463	6.322	6.439	40,267	+0.05(+0.73%)
Jun 16, 2011	6.540	6.548	6.392	6.393	53,180	-0.14(-2.20%)
Jun 15, 2011	6.556	6.622	6.529	6.537	98,240	-0.02(-0.30%)
Jun 14, 2011	6.540	6.591	6.540	6.556	20,064	+0.01(+0.18%)
Jun 13, 2011	6.622	6.634	6.544	6.544	32,810	-0.09(-1.29%)
Jun 10, 2011	6.727	6.727	6.622	6.630	34,845	-0.07(-1.10%)
Jun 09, 2011	6.681	6.704	6.673	6.704	7,033	+0.01(+0.12%)
Jun 08, 2011	6.696	6.700	6.681	6.696	18,798	+0.00(+0.00%)
Jun 07, 2011	6.673	6.720	6.673	6.696	9,280	+0.02(+0.29%)
Jun 06, 2011	6.681	6.727	6.677	6.677	57,823	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.