Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.703	6.708	6.664	6.668	86,536	-0.03(-0.41%)
Aug 30, 2012	6.711	6.727	6.695	6.695	67,255	-0.02(-0.23%)
Aug 29, 2012	6.731	6.738	6.695	6.711	110,978	-0.08(-1.15%)
Aug 27, 2012	6.777	6.808	6.758	6.789	67,984	+0.01(+0.17%)
Aug 24, 2012	6.766	6.805	6.758	6.777	46,770	+0.01(+0.17%)
Aug 23, 2012	6.773	6.773	6.762	6.766	7,948	-0.02(-0.23%)
Aug 22, 2012	6.769	6.781	6.758	6.781	15,080	+0.01(+0.17%)
Aug 21, 2012	6.750	6.769	6.750	6.769	5,699	+0.02(+0.36%)
Aug 20, 2012	6.727	6.754	6.719	6.745	36,613	+0.02(+0.34%)
Aug 17, 2012	6.723	6.731	6.711	6.723	17,874	-0.01(-0.08%)
Aug 16, 2012	6.727	6.738	6.727	6.728	9,894	-0.00(-0.04%)
Aug 15, 2012	6.762	6.766	6.731	6.731	16,259	-0.04(-0.52%)
Aug 14, 2012	6.754	6.766	6.747	6.766	17,512	+0.01(+0.17%)
Aug 13, 2012	6.789	6.789	6.738	6.754	22,002	-0.06(-0.91%)
Aug 10, 2012	6.863	6.863	6.808	6.816	8,867	-0.02(-0.23%)
Aug 09, 2012	6.843	6.855	6.824	6.832	11,632	-0.02(-0.28%)
Aug 08, 2012	6.816	6.851	6.797	6.851	12,749	+0.05(+0.74%)
Aug 07, 2012	6.781	6.836	6.781	6.801	17,843	+0.02(+0.29%)
Aug 06, 2012	6.742	6.812	6.742	6.781	6,700	+0.02(+0.29%)
Aug 03, 2012	6.719	6.789	6.719	6.762	28,788	+0.04(+0.58%)
Aug 02, 2012	6.785	6.793	6.723	6.723	18,693	-0.07(-1.03%)
Aug 01, 2012	6.742	6.843	6.742	6.793	48,770	+0.05(+0.75%)
Jul 31, 2012	6.727	6.750	6.723	6.742	11,905	+0.00(+0.06%)
Jul 30, 2012	6.758	6.758	6.719	6.738	23,517	-0.02(-0.29%)
Jul 27, 2012	6.766	6.766	6.715	6.758	29,691	-0.01(-0.12%)
Jul 26, 2012	6.738	6.769	6.738	6.766	30,059	+0.05(+0.75%)
Jul 25, 2012	6.719	6.754	6.715	6.715	24,446	-0.02(-0.28%)
Jul 24, 2012	6.754	6.754	6.707	6.734	19,355	-0.03(-0.41%)
Jul 23, 2012	6.801	6.801	6.547	6.762	54,908	-0.05(-0.74%)
Jul 20, 2012	6.785	6.840	6.758	6.812	22,644	+0.04(+0.58%)
Jul 19, 2012	6.738	6.797	6.727	6.773	13,273	+0.01(+0.20%)
Jul 18, 2012	6.746	6.781	6.746	6.760	16,505	+0.02(+0.32%)
Jul 17, 2012	6.750	6.769	6.731	6.738	12,839	-0.02(-0.27%)
Jul 16, 2012	6.746	6.756	6.731	6.756	16,161	+0.01(+0.15%)
Jul 13, 2012	6.723	6.754	6.708	6.746	11,455	+0.02(+0.35%)
Jul 12, 2012	6.762	6.762	6.723	6.723	12,967	-0.09(-1.26%)
Jul 11, 2012	6.820	6.824	6.781	6.808	14,053	+0.01(+0.08%)
Jul 10, 2012	6.801	6.816	6.754	6.803	16,590	+0.00(+0.03%)
Jul 09, 2012	6.754	6.801	6.754	6.801	15,260	+0.05(+0.75%)
Jul 06, 2012	6.797	6.808	6.746	6.750	29,350	-0.05(-0.69%)
Jul 05, 2012	6.734	6.797	6.728	6.797	32,960	+0.06(+0.93%)
Jul 03, 2012	6.692	6.734	6.668	6.734	12,667	+0.04(+0.52%)
Jul 02, 2012	6.715	6.715	6.660	6.699	36,950	+0.02(+0.35%)
Jun 29, 2012	6.664	6.692	6.664	6.676	21,399	+0.02(+0.23%)
Jun 28, 2012	6.657	6.660	6.645	6.660	10,187	+0.00(+0.00%)
Jun 27, 2012	6.625	6.660	6.625	6.660	5,175	+0.04(+0.59%)
Jun 26, 2012	6.625	6.645	6.621	6.621	9,560	+0.00(+0.00%)
Jun 25, 2012	6.645	6.645	6.616	6.621	8,713	-0.03(-0.41%)
Jun 22, 2012	6.598	6.649	6.598	6.649	7,596	+0.05(+0.83%)
Jun 21, 2012	6.583	6.606	6.575	6.594	11,828	+0.02(+0.24%)
Jun 20, 2012	6.567	6.579	6.555	6.579	4,916	+0.01(+0.18%)
Jun 19, 2012	6.516	6.575	6.516	6.567	12,834	+0.05(+0.84%)
Jun 18, 2012	6.544	6.554	6.509	6.512	20,462	-0.03(-0.48%)
Jun 15, 2012	6.610	6.610	6.544	6.544	9,897	-0.07(-1.06%)
Jun 14, 2012	6.540	6.614	6.528	6.614	9,648	+0.06(+0.84%)
Jun 13, 2012	6.579	6.579	6.540	6.558	8,934	-0.07(-1.07%)
Jun 12, 2012	6.641	6.641	6.618	6.629	8,454	-0.02(-0.35%)
Jun 11, 2012	6.590	6.660	6.583	6.653	19,845	+0.06(+0.89%)
Jun 08, 2012	6.567	6.621	6.544	6.594	17,550	+0.02(+0.36%)
Jun 07, 2012	6.559	6.583	6.555	6.571	12,798	+0.02(+0.24%)
Jun 06, 2012	6.544	6.555	6.544	6.555	3,743	+0.00(+0.06%)
Jun 05, 2012	6.536	6.551	6.516	6.551	9,784	+0.01(+0.12%)
Jun 04, 2012	6.602	6.602	6.532	6.544	36,387	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.