Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	42.76	42.79	42.76	42.79	21,229	+0.00(+0.00%)
Aug 30, 2010	42.78	42.79	42.75	42.79	97,281	+0.08(+0.18%)
Aug 27, 2010	42.71	42.73	42.70	42.71	12,093	-0.01(-0.02%)
Aug 26, 2010	42.75	42.75	42.72	42.72	21,920	-0.03(-0.06%)
Aug 25, 2010	42.79	42.79	42.73	42.75	31,208	-0.03(-0.06%)
Aug 24, 2010	42.79	42.79	42.76	42.77	20,726	+0.03(+0.06%)
Aug 23, 2010	42.75	42.75	42.74	42.75	72,645	+0.01(+0.02%)
Aug 20, 2010	42.76	42.76	42.74	42.74	19,456	-0.01(-0.02%)
Aug 19, 2010	42.74	42.76	42.74	42.75	22,794	+0.01(+0.02%)
Aug 18, 2010	42.75	42.75	42.73	42.74	24,856	+0.01(+0.02%)
Aug 17, 2010	42.75	42.75	42.71	42.73	84,459	-0.02(-0.04%)
Aug 16, 2010	42.77	42.77	42.73	42.75	107,715	+0.04(+0.10%)
Aug 13, 2010	42.70	42.72	42.70	42.70	34,165	+0.01(+0.02%)
Aug 12, 2010	42.72	42.72	42.70	42.70	46,625	-0.02(-0.06%)
Aug 11, 2010	42.73	42.74	42.72	42.72	35,736	+0.00(+0.00%)
Aug 10, 2010	42.69	42.72	42.69	42.72	10,512	+0.02(+0.06%)
Aug 09, 2010	42.71	42.71	42.70	42.70	37,423	-0.03(-0.06%)
Aug 06, 2010	42.72	42.86	42.70	42.72	41,825	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.