Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.63	23.98	23.63	23.82	5,320	-0.12(-0.52%)
Aug 30, 2022	24.16	24.19	23.94	23.94	5,184	+0.00(+0.00%)
Aug 29, 2022	23.91	24.10	23.78	23.94	2,770	+0.07(+0.31%)
Aug 26, 2022	23.96	24.03	23.77	23.87	2,236	-0.08(-0.35%)
Aug 25, 2022	23.87	24.10	23.73	23.95	4,581	+0.05(+0.22%)
Aug 24, 2022	23.86	24.07	23.71	23.90	2,111	-0.11(-0.46%)
Aug 23, 2022	24.00	24.19	23.63	24.01	7,683	+0.20(+0.86%)
Aug 22, 2022	23.63	23.97	23.63	23.81	11,824	-0.05(-0.21%)
Aug 19, 2022	23.80	23.97	23.67	23.86	1,362	-0.21(-0.86%)
Aug 18, 2022	24.13	24.18	23.92	24.06	2,757	-0.15(-0.62%)
Aug 17, 2022	24.07	24.39	24.01	24.21	17,821	-0.12(-0.51%)
Aug 16, 2022	24.50	24.50	24.18	24.34	28,900	-0.11(-0.43%)
Aug 15, 2022	24.54	24.55	24.39	24.44	5,842	-0.11(-0.44%)
Aug 12, 2022	24.61	24.84	24.35	24.55	11,423	-0.07(-0.30%)
Aug 11, 2022	24.61	24.89	24.41	24.62	193,643	+0.30(+1.24%)
Aug 10, 2022	24.03	24.34	24.03	24.32	3,759	+0.58(+2.45%)
Aug 09, 2022	23.93	24.10	23.70	23.74	10,954	+0.02(+0.09%)
Aug 08, 2022	23.87	24.25	23.69	23.72	15,758	-0.04(-0.17%)
Aug 05, 2022	23.69	24.02	23.69	23.76	2,224	-0.06(-0.26%)
Aug 04, 2022	23.68	24.22	23.62	23.82	3,439	+0.16(+0.68%)
Aug 03, 2022	23.57	23.87	23.41	23.66	8,272	+0.09(+0.36%)
Aug 02, 2022	23.64	23.64	23.36	23.57	5,745	-0.28(-1.17%)
Aug 01, 2022	23.63	23.85	23.60	23.85	9,258	+0.17(+0.70%)
Jul 29, 2022	23.58	23.84	23.58	23.68	39,469	+0.03(+0.11%)
Jul 28, 2022	23.44	23.95	23.44	23.66	24,820	+0.33(+1.43%)
Jul 27, 2022	23.12	23.51	22.94	23.33	19,992	+0.21(+0.90%)
Jul 26, 2022	23.16	23.17	23.05	23.12	1,340	-0.05(-0.20%)
Jul 25, 2022	22.85	23.25	22.85	23.16	33,099	+0.29(+1.25%)
Jul 22, 2022	22.95	22.97	22.73	22.88	11,186	+0.05(+0.22%)
Jul 21, 2022	22.70	22.90	22.60	22.83	16,162	+0.04(+0.20%)
Jul 20, 2022	23.01	23.01	22.74	22.78	2,423	-0.10(-0.44%)
Jul 19, 2022	22.75	23.01	22.72	22.88	4,972	+0.13(+0.58%)
Jul 18, 2022	22.62	22.99	22.55	22.75	26,384	+0.07(+0.30%)
Jul 15, 2022	22.77	23.09	22.50	22.68	27,961	+0.27(+1.22%)
Jul 14, 2022	21.84	23.05	21.84	22.41	40,836	-0.22(-0.97%)
Jul 13, 2022	22.39	22.66	22.06	22.63	29,027	+0.15(+0.65%)
Jul 12, 2022	22.55	22.73	22.40	22.48	4,184	-0.10(-0.44%)
Jul 11, 2022	22.63	22.83	22.46	22.58	17,316	-0.32(-1.41%)
Jul 08, 2022	22.94	22.94	22.73	22.90	14,773	+0.07(+0.30%)
Jul 07, 2022	22.82	22.89	22.82	22.84	7,211	+0.25(+1.10%)
Jul 06, 2022	22.94	22.94	22.43	22.59	17,219	-0.26(-1.15%)
Jul 05, 2022	22.95	22.95	22.65	22.85	24,398	-0.39(-1.66%)
Jul 01, 2022	23.03	23.32	22.95	23.24	25,152	-0.10(-0.41%)
Jun 30, 2022	23.19	23.41	22.98	23.33	6,006	-0.07(-0.29%)
Jun 29, 2022	23.51	23.51	23.18	23.40	7,750	+0.25(+1.06%)
Jun 28, 2022	23.36	23.58	23.15	23.15	10,748	-0.13(-0.55%)
Jun 27, 2022	23.11	23.59	23.10	23.28	6,148	-0.07(-0.31%)
Jun 24, 2022	23.45	23.56	23.21	23.36	4,597	+0.26(+1.12%)
Jun 23, 2022	23.16	23.33	22.98	23.10	17,168	-0.21(-0.89%)
Jun 22, 2022	23.22	23.37	23.08	23.30	12,626	+0.14(+0.63%)
Jun 21, 2022	23.27	23.30	22.95	23.16	2,282	-0.06(-0.27%)
Jun 17, 2022	23.49	23.49	23.14	23.22	19,297	-0.04(-0.16%)
Jun 16, 2022	24.00	24.00	22.98	23.26	19,906	-0.14(-0.62%)
Jun 15, 2022	23.34	23.83	23.02	23.40	25,169	+0.39(+1.69%)
Jun 14, 2022	23.04	23.34	22.79	23.01	39,496	-0.08(-0.35%)
Jun 13, 2022	23.58	23.58	23.10	23.10	13,307	-0.44(-1.89%)
Jun 10, 2022	23.61	23.94	23.54	23.54	21,702	-0.29(-1.22%)
Jun 09, 2022	24.04	24.45	23.73	23.83	11,383	-0.38(-1.57%)
Jun 08, 2022	24.41	24.45	24.07	24.21	4,965	+0.07(+0.30%)
Jun 07, 2022	24.42	24.45	24.03	24.14	39,219	-0.09(-0.37%)
Jun 06, 2022	24.22	24.45	23.92	24.23	8,192	-0.14(-0.59%)
Jun 03, 2022	24.36	24.45	24.29	24.37	6,499	-0.01(-0.04%)
Jun 02, 2022	23.99	24.38	23.99	24.38	15,512	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.