Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	31.35	31.75	31.20	31.75	95,300	+0.45(+1.44%)
Aug 29, 2002	31.70	31.70	31.30	31.30	64,700	-0.50(-1.57%)
Aug 28, 2002	31.00	31.85	31.00	31.80	89,900	+0.77(+2.48%)
Aug 27, 2002	31.18	31.20	30.92	31.03	74,700	-0.05(-0.16%)
Aug 26, 2002	30.80	31.11	30.79	31.08	131,100	+0.33(+1.07%)
Aug 23, 2002	30.60	30.93	30.60	30.75	40,300	-0.02(-0.06%)
Aug 22, 2002	30.97	31.00	30.67	30.77	50,100	-0.20(-0.65%)
Aug 21, 2002	30.53	30.97	30.53	30.97	58,200	+0.40(+1.31%)
Aug 20, 2002	30.91	30.91	30.53	30.57	31,300	-0.75(-2.39%)
Aug 16, 2002	31.10	31.40	31.10	31.32	135,500	+0.32(+1.03%)
Aug 15, 2002	31.05	31.34	30.84	31.00	63,200	+0.10(+0.32%)
Aug 14, 2002	30.85	31.09	30.65	30.90	37,100	+0.05(+0.16%)
Aug 13, 2002	30.78	31.32	30.78	30.85	40,500	-0.05(-0.16%)
Aug 12, 2002	30.80	31.06	30.61	30.90	55,600	+0.50(+1.64%)
Aug 07, 2002	29.98	30.48	29.98	30.40	120,800	+0.46(+1.54%)
Aug 06, 2002	30.30	30.90	29.90	29.94	107,400	-0.26(-0.86%)
Aug 05, 2002	30.85	30.85	29.74	30.20	120,900	-0.65(-2.11%)
Aug 02, 2002	30.90	31.25	30.47	30.85	74,300	-0.12(-0.39%)
Aug 01, 2002	31.60	31.60	30.58	30.97	83,900	-0.53(-1.68%)
Jul 31, 2002	31.36	31.50	30.75	31.50	105,200	+0.24(+0.77%)
Jul 30, 2002	31.15	31.26	30.35	31.26	164,500	+0.01(+0.03%)
Jul 29, 2002	29.30	31.42	29.30	31.25	126,400	+2.12(+7.28%)
Jul 26, 2002	28.60	29.13	28.51	29.13	130,700	+0.63(+2.21%)
Jul 25, 2002	27.26	28.50	26.80	28.50	175,100	+1.44(+5.32%)
Jul 24, 2002	26.65	27.11	25.22	27.06	106,100	+0.26(+0.97%)
Jul 23, 2002	27.95	28.31	26.68	26.80	130,000	-1.23(-4.39%)
Jul 22, 2002	28.50	28.60	27.74	28.03	129,000	-0.47(-1.65%)
Jul 19, 2002	28.85	28.85	27.82	28.50	118,000	-0.95(-3.23%)
Jul 17, 2002	29.65	29.80	29.45	29.45	92,600	+0.33(+1.13%)
Jul 12, 2002	29.20	29.65	28.90	29.12	57,100	-0.11(-0.38%)
Jul 11, 2002	29.45	29.45	28.75	29.23	89,600	-0.22(-0.75%)
Jul 10, 2002	30.17	30.22	29.30	29.45	85,400	-0.55(-1.83%)
Jul 09, 2002	29.81	30.00	29.81	30.00	130,400	+0.19(+0.64%)
Jul 08, 2002	30.80	30.80	29.81	29.81	228,000	-0.99(-3.21%)
Jul 05, 2002	30.22	30.80	30.22	30.80	25,700	+0.58(+1.92%)
Jul 04, 2002	30.56	30.62	30.00	30.22	83,700	+0.00(+0.00%)
Jul 03, 2002	30.56	30.62	30.00	30.22	83,700	-0.24(-0.79%)
Jul 02, 2002	30.43	30.52	29.82	30.46	178,200	+0.43(+1.43%)
Jul 01, 2002	29.80	30.27	29.80	30.03	198,100	+0.38(+1.28%)
Jun 28, 2002	29.83	30.17	29.65	29.65	329,700	-0.17(-0.57%)
Jun 27, 2002	29.85	30.00	29.65	29.82	161,200	-0.22(-0.73%)
Jun 26, 2002	30.18	30.20	29.92	30.04	129,000	-0.18(-0.60%)
Jun 25, 2002	30.35	30.49	29.93	30.22	125,400	-0.03(-0.10%)
Jun 21, 2002	29.80	30.51	29.80	30.25	100,400	+0.45(+1.51%)
Jun 20, 2002	30.00	30.10	29.65	29.80	127,900	-0.10(-0.33%)
Jun 19, 2002	30.14	31.03	29.65	29.90	120,500	-0.09(-0.30%)
Jun 18, 2002	30.15	30.25	29.85	29.99	86,200	-0.16(-0.53%)
Jun 17, 2002	29.00	30.19	29.00	30.15	262,900	+0.80(+2.73%)
Jun 14, 2002	29.02	29.58	29.01	29.35	194,000	+0.05(+0.17%)
Jun 12, 2002	29.48	29.48	29.07	29.30	73,100	-0.08(-0.27%)
Jun 11, 2002	29.30	29.56	29.28	29.38	51,600	+0.13(+0.44%)
Jun 10, 2002	29.35	29.40	29.13	29.25	59,400	-0.02(-0.07%)
Jun 07, 2002	29.40	29.45	29.18	29.27	89,600	-0.08(-0.27%)
Jun 06, 2002	29.41	29.53	29.26	29.35	80,400	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.