Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016	29.71	29.71	29.71	29.71	310	-0.22(-0.72%)
Aug 29, 2016	29.96	29.96	29.81	29.93	573	+0.01(+0.03%)
Aug 26, 2016	30.19	30.19	29.92	29.92	1,305	-0.44(-1.45%)
Aug 24, 2016	30.30	30.41	30.30	30.36	1	+0.48(+1.61%)
Aug 19, 2016	29.77	29.97	29.77	29.88	1	-0.12(-0.40%)
Aug 17, 2016	30.12	30.12	29.90	30.00	107	-0.25(-0.82%)
Aug 15, 2016	30.35	30.35	30.20	30.25	1	+0.27(+0.90%)
Aug 12, 2016	30.05	30.05	29.98	29.98	876	+0.02(+0.07%)
Aug 10, 2016	30.12	30.12	29.88	29.95	95	+0.23(+0.77%)
Aug 09, 2016	29.73	29.73	29.73	29.73	281	+0.35(+1.20%)
Aug 08, 2016	29.61	29.61	29.37	29.37	2,566	-0.21(-0.72%)
Aug 04, 2016	29.46	29.62	29.46	29.59	72	-0.40(-1.33%)
Aug 03, 2016	29.94	29.98	29.84	29.98	920	-0.05(-0.16%)
Aug 02, 2016	30.03	30.03	30.03	30.03	2,984	+0.06(+0.19%)
Aug 01, 2016	29.98	30.01	29.97	29.98	546	+0.03(+0.09%)
Jul 29, 2016	30.06	30.06	29.95	29.95	332	+0.16(+0.55%)
Jul 28, 2016	29.83	29.83	29.78	29.78	573	+0.22(+0.75%)
Jul 26, 2016	29.61	29.56	29.56	29.56	1,563	+0.16(+0.55%)
Jul 25, 2016	29.67	29.67	29.40	29.40	381	-0.19(-0.65%)
Jul 22, 2016	29.58	29.59	29.58	29.59	215	+0.10(+0.33%)
Jul 21, 2016	29.51	29.58	29.49	29.50	8,896	-0.03(-0.10%)
Jul 20, 2016	29.52	29.52	29.52	29.52	1,669	+0.06(+0.21%)
Jul 18, 2016	29.47	29.47	29.47	29.46	22	+0.06(+0.21%)
Jul 15, 2016	29.40	29.40	29.40	29.40	254	-0.35(-1.19%)
Jul 13, 2016	29.98	29.98	29.75	29.75	107	-0.38(-1.28%)
Jul 11, 2016	29.82	30.14	29.82	30.14	5	+0.20(+0.65%)
Jul 08, 2016	29.94	29.94	29.94	29.94	185	+0.25(+0.83%)
Jul 07, 2016	29.70	29.70	29.70	29.70	283	+0.11(+0.36%)
Jul 05, 2016	29.74	29.74	29.59	29.59	1,486	+0.11(+0.36%)
Jul 01, 2016	29.38	29.48	29.48	29.48	417	+0.47(+1.61%)
Jun 30, 2016	29.01	29.02	29.01	29.02	1,042	-0.11(-0.39%)
Jun 29, 2016	29.07	29.13	29.07	29.13	1,662	+0.26(+0.90%)
Jun 28, 2016	28.74	28.87	28.69	28.87	3,069	+0.97(+3.47%)
Jun 27, 2016	27.76	28.00	27.76	27.90	1,454	+0.05(+0.20%)
Jun 24, 2016	28.38	28.38	27.85	27.85	4,005	-1.22(-4.18%)
Jun 22, 2016	29.19	29.19	29.06	29.06	151	+0.05(+0.17%)
Jun 20, 2016	29.14	29.25	29.02	29.02	121	+0.38(+1.31%)
Jun 17, 2016	28.56	28.64	28.56	28.64	3,326	-0.03(-0.11%)
Jun 16, 2016	28.54	28.67	28.54	28.67	1,478	+0.02(+0.07%)
Jun 14, 2016	28.91	28.91	28.58	28.65	72	-0.35(-1.21%)
Jun 13, 2016	29.04	29.08	29.00	29.00	1,317	-0.40(-1.38%)
Jun 10, 2016	29.41	29.41	29.41	29.41	412	-0.68(-2.26%)
Jun 08, 2016	29.98	30.19	29.98	30.09	11	+0.21(+0.70%)
Jun 07, 2016	29.93	30.10	29.88	29.88	18,423	+0.07(+0.25%)
Jun 06, 2016	29.74	29.81	29.67	29.81	3,905	+0.33(+1.12%)
Jun 03, 2016	29.35	29.48	29.35	29.48	1,214	+0.46(+1.59%)
Jun 02, 2016	29.00	29.12	29.00	29.02	2,802	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.