Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.39	41.39	41.39	0	-0.30(-0.73%)
Aug 30, 2018	41.96	42.07	41.66	41.69	576,417	-0.27(-0.64%)
Aug 29, 2018	42.18	42.26	41.39	41.96	873,158	-0.10(-0.23%)
Aug 28, 2018	42.14	42.40	42.00	42.06	577,968	+0.04(+0.11%)
Aug 27, 2018	41.42	42.12	41.42	42.01	542,700	+0.78(+1.89%)
Aug 24, 2018	41.37	41.43	41.03	41.23	350,149	-0.03(-0.07%)
Aug 23, 2018	41.62	41.67	41.16	41.26	644,321	-0.38(-0.90%)
Aug 22, 2018	41.37	41.80	41.26	41.64	509,662	+0.19(+0.45%)
Aug 21, 2018	41.00	41.53	41.00	41.45	1,114,367	+0.59(+1.45%)
Aug 20, 2018	40.81	40.92	40.52	40.86	790,014	+0.14(+0.35%)
Aug 17, 2018	40.65	40.93	40.50	40.71	535,607	+0.03(+0.07%)
Aug 16, 2018	40.31	40.87	40.31	40.69	1,073,472	+0.66(+1.66%)
Aug 15, 2018	40.27	40.27	39.38	40.03	867,190	-0.43(-1.06%)
Aug 14, 2018	39.97	40.60	39.94	40.46	1,078,166	+0.47(+1.19%)
Aug 13, 2018	40.48	40.56	39.51	39.98	508,287	-0.41(-1.02%)
Aug 10, 2018	40.02	40.57	38.72	40.39	1,287,937	+0.86(+2.17%)
Aug 09, 2018	39.70	39.93	39.40	39.53	307,469	-0.19(-0.47%)
Aug 08, 2018	39.82	39.95	39.46	39.72	450,231	-0.18(-0.45%)
Aug 07, 2018	39.60	40.20	39.60	39.90	504,483	+0.33(+0.84%)
Aug 06, 2018	39.45	39.82	39.26	39.57	378,209	+0.02(+0.05%)
Aug 03, 2018	39.09	39.61	39.02	39.55	460,687	+0.52(+1.33%)
Aug 02, 2018	38.73	39.10	38.51	39.03	533,783	+0.00(+0.00%)
Aug 01, 2018	39.34	39.46	38.87	39.03	901,252	-0.34(-0.86%)
Jul 31, 2018	38.83	39.43	38.69	39.37	738,838	+0.63(+1.62%)
Jul 30, 2018	39.34	39.55	38.61	38.74	780,164	-0.50(-1.28%)
Jul 27, 2018	39.27	39.44	38.95	39.25	601,037	+0.04(+0.11%)
Jul 26, 2018	38.70	39.36	38.70	39.20	345,073	+0.40(+1.04%)
Jul 25, 2018	38.52	38.82	38.23	38.80	360,475	+0.35(+0.91%)
Jul 24, 2018	38.51	38.90	38.31	38.45	490,803	+0.21(+0.54%)
Jul 23, 2018	38.16	38.53	37.80	38.24	420,773	+0.02(+0.05%)
Jul 20, 2018	38.57	38.65	37.11	38.23	2,524,734	-0.74(-1.91%)
Jul 19, 2018	39.10	39.39	38.91	38.97	945,660	-0.25(-0.64%)
Jul 18, 2018	38.72	39.36	38.72	39.22	382,966	+0.70(+1.81%)
Jul 17, 2018	37.87	38.71	37.70	38.52	1,718,470	+0.64(+1.70%)
Jul 16, 2018	37.93	38.19	37.69	37.88	559,624	-0.01(-0.02%)
Jul 13, 2018	37.80	38.30	37.80	37.88	595,231	+0.04(+0.09%)
Jul 12, 2018	38.31	38.58	37.69	37.85	626,234	-0.24(-0.63%)
Jul 11, 2018	38.08	38.66	37.99	38.09	776,509	-0.42(-1.09%)
Jul 10, 2018	38.75	38.84	38.32	38.51	422,368	-0.04(-0.09%)
Jul 09, 2018	37.94	38.68	37.94	38.55	424,140	+0.77(+2.04%)
Jul 06, 2018	37.66	38.08	37.56	37.78	361,241	-0.09(-0.24%)
Jul 05, 2018	37.80	37.97	37.48	37.87	666,956	+0.25(+0.67%)
Jul 03, 2018		37.62	37.62	37.62	0	+0.13(+0.36%)
Jul 02, 2018	37.20	37.59	37.01	37.48	905,539	-0.11(-0.29%)
Jun 29, 2018	37.39	37.94	37.11	37.59	915,848	+0.46(+1.23%)
Jun 28, 2018	36.94	37.21	36.45	37.13	875,227	+0.00(+0.00%)
Jun 27, 2018	37.69	38.18	37.11	37.13	1,114,393	-0.40(-1.07%)
Jun 26, 2018	37.31	37.62	36.84	37.54	467,386	+0.30(+0.79%)
Jun 25, 2018	38.05	38.05	36.95	37.24	807,797	-0.89(-2.33%)
Jun 22, 2018	38.30	38.87	38.02	38.13	1,215,346	+0.28(+0.73%)
Jun 21, 2018	38.24	38.36	37.74	37.85	536,019	-0.62(-1.61%)
Jun 20, 2018	38.98	38.98	38.40	38.47	493,967	-0.33(-0.85%)
Jun 19, 2018	38.89	38.99	38.48	38.80	987,258	-0.52(-1.32%)
Jun 18, 2018	38.96	39.62	38.91	39.32	530,560	-0.04(-0.09%)
Jun 15, 2018		39.43	38.53	39.35	1,061,682	+0.06(+0.16%)
Jun 14, 2018	39.94	40.26	39.19	39.29	1,723,585	-0.62(-1.55%)
Jun 13, 2018	40.46	40.46	39.86	39.91	490,029	-0.46(-1.13%)
Jun 12, 2018	40.34	40.71	40.09	40.37	587,248	+0.19(+0.47%)
Jun 11, 2018	40.25	40.48	40.11	40.18	735,603	-0.07(-0.18%)
Jun 08, 2018	40.36	40.38	39.93	40.25	715,503	-0.30(-0.75%)
Jun 07, 2018	40.57	40.91	40.37	40.55	465,020	+0.06(+0.15%)
Jun 06, 2018		40.63	40.11	40.49	488,001	+0.22(+0.56%)
Jun 05, 2018	40.21	40.36	40.07	40.27	450,761	-0.04(-0.09%)
Jun 04, 2018	40.41	40.54	40.15	40.30	299,299	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.