Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.23	30.23	28.76	28.89	946,327	-1.14(-3.81%)
Aug 28, 2020	29.43	30.23	29.33	30.04	688,844	+0.84(+2.87%)
Aug 27, 2020	27.91	29.47	27.91	29.20	655,957	+1.34(+4.80%)
Aug 26, 2020	28.67	28.74	27.80	27.86	717,619	-0.88(-3.07%)
Aug 25, 2020	28.96	29.74	28.17	28.75	512,156	-0.04(-0.13%)
Aug 24, 2020	27.44	28.87	27.44	28.78	746,877	+1.73(+6.39%)
Aug 21, 2020	27.52	27.66	26.92	27.05	1,022,402	-0.62(-2.25%)
Aug 20, 2020	27.68	28.02	27.38	27.68	499,499	-0.34(-1.23%)
Aug 19, 2020	28.00	28.70	27.82	28.02	582,718	+0.04(+0.13%)
Aug 18, 2020	28.09	28.49	27.95	27.98	527,211	-0.15(-0.53%)
Aug 17, 2020	28.75	28.81	27.96	28.13	754,018	-0.59(-2.04%)
Aug 14, 2020	28.58	29.09	28.03	28.72	690,995	-0.13(-0.45%)
Aug 13, 2020	29.16	29.88	28.83	28.85	538,230	-0.56(-1.90%)
Aug 12, 2020	29.55	30.03	29.02	29.41	586,149	+0.22(+0.76%)
Aug 11, 2020	29.55	30.37	29.14	29.18	963,008	+0.53(+1.85%)
Aug 10, 2020	28.09	29.33	28.09	28.65	851,590	+0.93(+3.35%)
Aug 07, 2020	27.19	28.07	26.38	27.72	1,752,229	+1.39(+5.26%)
Aug 06, 2020	26.18	26.64	25.98	26.34	1,081,760	-0.03(-0.11%)
Aug 05, 2020	26.15	26.50	25.57	26.37	723,480	+0.75(+2.94%)
Aug 04, 2020	24.97	25.92	24.89	25.61	607,640	+0.41(+1.62%)
Aug 03, 2020	24.64	25.40	24.41	25.20	755,059	+0.83(+3.39%)
Jul 31, 2020	24.61	24.82	23.52	24.38	886,871	-0.45(-1.80%)
Jul 30, 2020	24.49	24.92	24.16	24.82	883,462	-0.41(-1.62%)
Jul 29, 2020	24.16	25.25	24.03	25.23	933,684	+1.30(+5.44%)
Jul 28, 2020	24.07	24.52	23.85	23.93	714,748	-0.26(-1.08%)
Jul 27, 2020	24.63	24.72	23.88	24.19	1,112,882	-0.47(-1.92%)
Jul 24, 2020	25.28	25.28	24.60	24.66	529,433	-0.80(-3.14%)
Jul 23, 2020	25.16	25.75	24.46	25.46	762,511	+0.13(+0.51%)
Jul 22, 2020	25.32	25.86	25.10	25.33	832,603	-0.17(-0.66%)
Jul 21, 2020	26.50	26.99	25.41	25.50	713,682	-0.66(-2.52%)
Jul 20, 2020	26.77	27.19	25.87	26.16	1,040,679	-0.89(-3.30%)
Jul 17, 2020	27.15	27.61	27.01	27.05	879,234	-0.07(-0.24%)
Jul 16, 2020	27.73	27.89	27.03	27.12	827,799	-0.73(-2.64%)
Jul 15, 2020	26.96	28.18	26.45	27.85	2,012,723	+1.83(+7.04%)
Jul 14, 2020	25.67	26.48	25.34	26.02	1,034,841	+0.39(+1.52%)
Jul 13, 2020	26.07	26.90	25.01	25.63	850,057	-0.04(-0.14%)
Jul 10, 2020	24.66	25.96	24.56	25.67	1,315,409	+0.98(+3.95%)
Jul 09, 2020	26.22	26.22	24.60	24.69	2,192,199	-1.52(-5.82%)
Jul 08, 2020	25.57	26.31	25.51	26.22	859,532	+0.47(+1.84%)
Jul 07, 2020	26.73	26.73	25.35	25.74	1,227,408	-1.68(-6.14%)
Jul 06, 2020	26.71	27.55	26.05	27.43	1,308,478	+1.20(+4.57%)
Jul 02, 2020	27.18	27.70	26.17	26.23	1,088,340	-0.10(-0.39%)
Jul 01, 2020	27.56	28.67	26.27	26.33	1,270,794	-0.90(-3.31%)
Jun 30, 2020	27.08	27.43	26.15	27.23	736,750	-0.10(-0.37%)
Jun 29, 2020	26.50	27.47	25.77	27.33	1,160,392	+1.36(+5.23%)
Jun 26, 2020	26.72	26.91	25.85	25.98	2,087,078	-0.91(-3.39%)
Jun 25, 2020	26.51	27.10	26.11	26.89	1,229,931	-0.08(-0.31%)
Jun 24, 2020	27.66	27.80	26.09	26.97	1,371,465	-1.30(-4.60%)
Jun 23, 2020	28.31	28.71	27.88	28.27	758,943	+0.46(+1.64%)
Jun 22, 2020	27.68	28.17	27.04	27.82	830,436	-0.21(-0.76%)
Jun 19, 2020	28.73	29.19	27.76	28.03	1,625,088	-0.43(-1.50%)
Jun 18, 2020	28.52	28.95	28.09	28.46	1,105,649	-0.51(-1.77%)
Jun 17, 2020	30.34	30.34	28.79	28.97	1,276,088	-1.39(-4.56%)
Jun 16, 2020	32.27	32.31	30.17	30.35	1,248,320	+0.44(+1.46%)
Jun 15, 2020	27.89	30.59	27.43	29.92	1,109,825	+0.38(+1.29%)
Jun 12, 2020	29.73	30.34	28.29	29.54	1,340,794	+1.80(+6.50%)
Jun 11, 2020	27.24	28.30	26.88	27.73	1,500,272	-2.23(-7.45%)
Jun 10, 2020	32.46	32.74	29.86	29.96	1,313,343	-2.88(-8.77%)
Jun 09, 2020	32.92	33.29	31.63	32.85	1,243,716	-1.48(-4.31%)
Jun 08, 2020	34.07	34.74	33.56	34.32	2,425,736	+1.90(+5.85%)
Jun 05, 2020	35.41	36.22	32.22	32.43	2,820,347	+0.34(+1.07%)
Jun 04, 2020	32.21	32.63	30.76	32.08	2,910,585	+0.09(+0.29%)
Jun 03, 2020	30.09	32.30	30.02	31.99	1,765,229	+2.46(+8.34%)
Jun 02, 2020	29.10	29.93	28.97	29.53	1,351,657	+0.63(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.