Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	35.61	35.99	34.94	34.95	413,999	-0.54(-1.52%)
Aug 30, 2022	36.20	36.44	35.27	35.49	483,822	-0.30(-0.83%)
Aug 29, 2022	35.57	36.04	35.36	35.79	260,342	-0.23(-0.64%)
Aug 26, 2022	37.29	37.44	35.91	36.02	367,926	-1.38(-3.70%)
Aug 25, 2022	37.06	37.53	36.87	37.41	299,392	+0.87(+2.39%)
Aug 24, 2022	36.29	36.66	36.06	36.53	273,021	+0.34(+0.93%)
Aug 23, 2022	36.09	36.66	36.07	36.20	245,407	+0.28(+0.78%)
Aug 22, 2022	36.45	36.46	35.89	35.92	270,543	-1.31(-3.51%)
Aug 19, 2022	38.09	38.54	37.11	37.22	482,930	-1.33(-3.44%)
Aug 18, 2022	38.43	38.87	38.02	38.55	435,647	-0.12(-0.32%)
Aug 17, 2022	38.80	39.02	38.30	38.68	519,020	-0.86(-2.16%)
Aug 16, 2022	38.93	39.66	38.91	39.53	767,579	+0.79(+2.03%)
Aug 15, 2022	38.04	38.89	38.04	38.74	379,152	+0.24(+0.62%)
Aug 12, 2022	37.97	38.69	37.85	38.50	497,078	+0.75(+1.99%)
Aug 11, 2022	37.48	38.33	37.48	37.75	745,921	+0.77(+2.08%)
Aug 10, 2022	37.13	37.48	36.85	36.98	765,673	+0.64(+1.77%)
Aug 09, 2022	36.39	36.63	35.64	36.34	703,247	-0.16(-0.45%)
Aug 08, 2022	37.19	37.48	36.38	36.50	649,875	-0.29(-0.78%)
Aug 05, 2022	35.59	37.57	35.49	36.79	962,946	+0.35(+0.95%)
Aug 04, 2022	36.23	36.52	35.97	36.44	605,533	+0.40(+1.12%)
Aug 03, 2022	35.84	36.32	35.45	36.04	659,559	+0.73(+2.07%)
Aug 02, 2022	35.39	35.93	34.76	35.31	470,054	-0.39(-1.10%)
Aug 01, 2022	35.37	36.13	34.99	35.70	683,670	+0.03(+0.08%)
Jul 29, 2022	34.64	35.68	34.55	35.68	515,739	+1.13(+3.28%)
Jul 28, 2022	34.02	34.59	33.42	34.54	435,650	+0.48(+1.41%)
Jul 27, 2022	33.67	34.19	33.34	34.06	391,838	+0.91(+2.75%)
Jul 26, 2022	33.20	33.46	32.98	33.15	360,594	-0.45(-1.34%)
Jul 25, 2022	33.72	34.00	33.05	33.60	701,723	-0.12(-0.37%)
Jul 22, 2022	34.37	34.68	33.52	33.72	248,063	-0.51(-1.49%)
Jul 21, 2022	33.96	34.25	33.67	34.23	553,699	-0.04(-0.11%)
Jul 20, 2022	33.47	34.35	33.30	34.27	361,255	+0.55(+1.62%)
Jul 19, 2022	33.31	33.96	33.31	33.72	615,544	+0.97(+2.96%)
Jul 18, 2022	33.18	33.59	32.67	32.75	442,226	+0.37(+1.16%)
Jul 15, 2022	31.57	32.40	31.06	32.38	388,445	+1.19(+3.82%)
Jul 14, 2022	30.62	31.20	30.38	31.19	981,122	-0.21(-0.67%)
Jul 13, 2022	31.38	31.84	31.11	31.40	1,000,148	-0.85(-2.62%)
Jul 12, 2022	31.40	32.92	31.40	32.24	508,363	+0.66(+2.10%)
Jul 11, 2022	31.92	32.25	31.50	31.58	389,587	-0.70(-2.17%)
Jul 08, 2022	31.92	32.65	31.33	32.28	871,448	+0.47(+1.48%)
Jul 07, 2022	31.28	32.24	31.28	31.81	530,986	+0.77(+2.48%)
Jul 06, 2022	31.79	32.39	30.48	31.04	551,191	-0.62(-1.97%)
Jul 05, 2022	31.30	31.75	30.56	31.67	560,690	-0.58(-1.79%)
Jul 01, 2022	31.92	32.53	31.59	32.24	533,043	+0.11(+0.33%)
Jun 30, 2022	30.92	32.32	30.78	32.14	889,679	+0.46(+1.46%)
Jun 29, 2022	31.42	31.73	30.93	31.68	729,853	+0.14(+0.46%)
Jun 28, 2022	31.93	32.78	31.49	31.53	640,365	+0.10(+0.31%)
Jun 27, 2022	31.96	31.96	31.09	31.44	539,801	-0.31(-0.97%)
Jun 24, 2022	29.51	31.96	29.51	31.74	1,668,559	+2.62(+9.01%)
Jun 23, 2022	29.98	29.98	28.77	29.12	1,316,775	-0.89(-2.98%)
Jun 22, 2022	29.80	30.40	29.69	30.01	836,862	-0.24(-0.79%)
Jun 21, 2022	30.29	30.61	29.69	30.25	597,886	+0.59(+1.98%)
Jun 17, 2022	29.13	29.87	28.61	29.67	961,332	+0.69(+2.39%)
Jun 16, 2022	30.30	30.32	28.60	28.98	1,007,101	-2.33(-7.43%)
Jun 15, 2022	30.91	31.92	30.75	31.30	890,471	+0.84(+2.75%)
Jun 14, 2022	31.18	31.27	30.27	30.47	648,112	-0.51(-1.64%)
Jun 13, 2022	31.83	31.86	30.83	30.97	1,051,730	-1.85(-5.62%)
Jun 10, 2022	34.08	34.44	32.76	32.82	971,720	-2.18(-6.23%)
Jun 09, 2022	35.87	35.88	35.00	35.00	476,361	-0.92(-2.57%)
Jun 08, 2022	36.37	36.37	35.59	35.93	537,671	-0.62(-1.68%)
Jun 07, 2022	35.79	36.69	35.50	36.54	463,629	+0.39(+1.09%)
Jun 06, 2022	36.27	36.59	35.91	36.15	363,439	+0.25(+0.68%)
Jun 03, 2022	36.50	36.50	35.61	35.90	377,356	-0.94(-2.54%)
Jun 02, 2022	35.60	36.88	35.46	36.84	587,420	+1.28(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.