Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.19	12.47	12.02	12.31	95,608	+0.17(+1.40%)
Aug 30, 2011	12.03	12.15	11.91	12.14	122,413	+0.01(+0.08%)
Aug 29, 2011	11.70	12.21	11.56	12.13	165,353	+0.61(+5.30%)
Aug 26, 2011	11.23	11.62	10.65	11.52	614,142	+0.07(+0.61%)
Aug 25, 2011	11.87	11.87	11.37	11.45	139,213	-0.33(-2.80%)
Aug 24, 2011	11.55	11.78	11.55	11.78	289,708	+0.18(+1.55%)
Aug 23, 2011	11.60	11.80	11.21	11.60	286,226	+0.00(+0.00%)
Aug 22, 2011	11.95	12.20	11.49	11.60	96,850	-0.11(-0.94%)
Aug 19, 2011	11.95	12.04	11.71	11.71	314,484	-0.28(-2.34%)
Aug 18, 2011	11.62	12.35	11.50	11.99	101,281	-0.06(-0.50%)
Aug 17, 2011	12.04	12.44	11.95	12.05	94,805	+0.06(+0.50%)
Aug 16, 2011	11.82	12.14	11.50	11.99	103,394	-0.03(-0.25%)
Aug 15, 2011	11.85	12.44	11.85	12.02	212,503	+0.17(+1.43%)
Aug 12, 2011	11.29	12.25	11.18	11.85	629,712	+0.72(+6.47%)
Aug 11, 2011	11.63	11.63	10.62	11.13	1,638,733	-0.27(-2.37%)
Aug 10, 2011	12.25	12.72	11.20	11.40	560,120	-1.58(-12.17%)
Aug 09, 2011	14.40	13.55	12.27	12.98	318,980	+0.62(+5.02%)
Aug 08, 2011	14.40	14.40	12.04	12.36	379,849	-2.11(-14.58%)
Aug 05, 2011	14.51	14.62	14.26	14.47	212,989	-0.04(-0.28%)
Aug 04, 2011	14.75	14.80	14.35	14.51	335,582	-0.27(-1.83%)
Aug 03, 2011	14.81	14.97	14.75	14.78	288,110	-0.03(-0.20%)
Aug 02, 2011	15.00	15.20	14.75	14.81	576,360	-0.22(-1.46%)
Aug 01, 2011	15.03	15.25	14.94	15.03	660,930	+0.05(+0.33%)
Jul 29, 2011	14.80	15.03	14.79	14.98	569,429	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.