Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.22	14.29	13.94	14.04	325,939	-0.26(-1.82%)
Aug 28, 2015	14.02	14.40	13.96	14.30	472,827	+0.22(+1.56%)
Aug 27, 2015	14.07	14.19	13.82	14.08	206,108	+0.15(+1.08%)
Aug 26, 2015	13.88	13.99	13.53	13.93	155,390	+0.32(+2.35%)
Aug 25, 2015	14.07	14.12	13.59	13.61	238,763	-0.05(-0.37%)
Aug 24, 2015	13.42	14.07	13.40	13.66	400,517	-0.64(-4.48%)
Aug 21, 2015	14.09	14.44	13.93	14.30	340,933	-0.02(-0.14%)
Aug 20, 2015	14.36	14.44	14.20	14.32	240,538	-0.18(-1.24%)
Aug 19, 2015	14.64	14.69	14.40	14.50	151,712	-0.28(-1.89%)
Aug 18, 2015	14.77	14.86	14.69	14.78	217,347	+0.04(+0.27%)
Aug 17, 2015	14.63	14.75	14.52	14.74	150,196	+0.04(+0.27%)
Aug 14, 2015	14.52	14.70	14.46	14.70	180,123	+0.18(+1.24%)
Aug 13, 2015	14.50	14.71	14.36	14.52	225,883	+0.02(+0.14%)
Aug 12, 2015	14.41	14.54	14.28	14.50	221,787	-0.04(-0.28%)
Aug 11, 2015	14.38	14.55	14.27	14.54	299,324	+0.04(+0.28%)
Aug 10, 2015	13.69	14.56	13.45	14.50	644,164	+1.02(+7.57%)
Aug 07, 2015	13.20	13.97	12.37	13.48	1,140,514	-0.81(-5.67%)
Aug 06, 2015	14.39	14.43	14.21	14.29	316,619	-0.08(-0.56%)
Aug 05, 2015	14.44	14.58	14.24	14.37	390,071	-0.09(-0.62%)
Aug 04, 2015	14.53	14.70	14.37	14.46	103,155	-0.07(-0.48%)
Aug 03, 2015	14.39	14.66	14.36	14.53	259,927	+0.14(+0.97%)
Jul 31, 2015	14.55	14.70	14.35	14.39	399,737	-0.09(-0.62%)
Jul 30, 2015	14.57	14.64	14.42	14.48	338,232	-0.16(-1.09%)
Jul 29, 2015	14.64	14.76	14.53	14.64	279,068	+0.00(+0.00%)
Jul 28, 2015	14.05	14.66	14.03	14.64	201,525	+0.66(+4.72%)
Jul 27, 2015	14.10	14.23	13.92	13.98	220,973	-0.22(-1.55%)
Jul 24, 2015	14.34	14.46	14.11	14.20	186,576	-0.20(-1.39%)
Jul 23, 2015	14.66	14.80	14.37	14.40	143,176	-0.22(-1.50%)
Jul 22, 2015	14.97	15.12	14.59	14.62	371,179	-0.42(-2.79%)
Jul 21, 2015	15.25	15.40	15.01	15.04	157,762	-0.20(-1.31%)
Jul 20, 2015	15.33	15.41	15.12	15.24	220,667	-0.03(-0.20%)
Jul 17, 2015	15.00	15.27	14.95	15.27	155,590	+0.26(+1.73%)
Jul 16, 2015	14.97	15.16	14.93	15.01	188,056	+0.08(+0.54%)
Jul 15, 2015	15.43	15.46	14.91	14.93	221,776	-0.40(-2.61%)
Jul 14, 2015	15.56	15.61	15.28	15.33	158,394	-0.21(-1.35%)
Jul 13, 2015	15.26	15.56	15.21	15.54	225,241	+0.39(+2.57%)
Jul 10, 2015	14.93	15.17	14.82	15.15	162,041	+0.35(+2.36%)
Jul 09, 2015	14.87	15.00	14.77	14.80	180,493	+0.09(+0.61%)
Jul 08, 2015	14.84	14.92	14.52	14.71	127,930	-0.22(-1.47%)
Jul 07, 2015	15.02	15.12	14.64	14.93	227,697	-0.09(-0.60%)
Jul 06, 2015	14.85	15.07	14.78	15.02	224,902	+0.06(+0.40%)
Jul 02, 2015	15.13	14.96	14.96	14.96	141,000	-0.10(-0.66%)
Jul 01, 2015	15.28	15.47	14.85	15.06	261,437	-0.09(-0.59%)
Jun 30, 2015	15.23	15.41	15.11	15.15	169,126	+0.02(+0.13%)
Jun 29, 2015	15.41	15.53	15.12	15.13	210,875	-0.39(-2.51%)
Jun 26, 2015	15.76	15.85	15.46	15.52	861,638	-0.19(-1.21%)
Jun 25, 2015	15.78	15.84	15.65	15.71	205,187	-0.07(-0.44%)
Jun 24, 2015	16.00	16.06	15.72	15.78	123,426	-0.21(-1.31%)
Jun 23, 2015	15.76	16.00	15.76	15.99	163,728	+0.21(+1.33%)
Jun 22, 2015	15.71	15.91	15.66	15.78	361,164	+0.16(+1.02%)
Jun 19, 2015	15.76	15.80	15.59	15.62	549,417	-0.14(-0.89%)
Jun 18, 2015	15.51	15.80	15.51	15.76	188,778	+0.30(+1.94%)
Jun 17, 2015	15.72	15.77	15.45	15.46	115,634	-0.23(-1.47%)
Jun 16, 2015	15.51	15.78	15.51	15.69	237,791	+0.14(+0.90%)
Jun 15, 2015	15.26	15.59	15.11	15.55	332,956	+0.18(+1.17%)
Jun 12, 2015	15.42	15.53	15.33	15.37	168,932	-0.07(-0.45%)
Jun 11, 2015	15.31	15.45	15.26	15.44	132,270	+0.17(+1.11%)
Jun 10, 2015	15.11	15.35	15.07	15.27	526,594	+0.19(+1.26%)
Jun 09, 2015	15.29	15.41	15.05	15.08	948,346	-0.18(-1.18%)
Jun 08, 2015	15.35	15.43	15.18	15.26	372,744	-0.11(-0.72%)
Jun 05, 2015	14.85	15.40	14.76	15.37	468,616	+0.53(+3.57%)
Jun 04, 2015	14.87	14.99	14.80	14.84	369,338	-0.05(-0.34%)
Jun 03, 2015	14.81	15.04	14.71	14.89	327,935	+0.08(+0.54%)
Jun 02, 2015	14.69	14.82	14.69	14.81	212,199	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.