Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	50.10	50.61	48.47	49.16	18,779	-0.82(-1.64%)
Aug 29, 2013	50.03	51.00	49.79	49.98	10,672	-0.30(-0.60%)
Aug 28, 2013	50.20	51.01	49.76	50.28	8,950	+0.43(+0.86%)
Aug 27, 2013	50.64	50.88	49.53	49.85	17,477	-1.34(-2.62%)
Aug 26, 2013	50.01	51.41	49.41	51.19	9,931	+1.16(+2.32%)
Aug 23, 2013	51.42	51.42	50.03	50.03	6,403	-1.37(-2.67%)
Aug 22, 2013	48.25	51.97	48.25	51.40	20,479	+3.17(+6.57%)
Aug 21, 2013	47.76	48.40	47.73	48.23	4,952	+0.47(+0.98%)
Aug 20, 2013	47.20	48.18	46.90	47.76	7,905	+1.07(+2.29%)
Aug 19, 2013	48.04	48.33	46.67	46.69	6,838	-1.50(-3.11%)
Aug 16, 2013	47.72	48.80	47.72	48.19	19,032	+0.19(+0.40%)
Aug 15, 2013	50.21	50.21	46.57	48.00	19,444	-2.21(-4.40%)
Aug 14, 2013	50.46	50.71	50.04	50.21	6,659	-0.50(-0.99%)
Aug 13, 2013	50.99	51.68	50.31	50.71	4,820	-0.12(-0.24%)
Aug 12, 2013	50.50	51.05	50.42	50.83	9,462	+0.31(+0.61%)
Aug 09, 2013	51.54	51.54	50.06	50.52	15,147	-1.02(-1.98%)
Aug 08, 2013	51.67	51.79	51.05	51.54	5,991	-0.02(-0.04%)
Aug 07, 2013	51.70	51.99	51.02	51.56	9,308	-0.16(-0.31%)
Aug 06, 2013	51.76	51.98	51.09	51.72	6,822	-0.27(-0.52%)
Aug 05, 2013	51.65	51.99	50.99	51.99	3,633	+0.14(+0.27%)
Aug 02, 2013	51.48	51.98	50.68	51.85	6,628	+0.01(+0.02%)
Aug 01, 2013	51.75	51.96	51.44	51.84	8,751	-0.01(-0.02%)
Jul 31, 2013	51.00	51.90	50.13	51.85	11,515	+0.96(+1.89%)
Jul 30, 2013	50.60	51.37	50.31	50.89	10,970	+0.17(+0.34%)
Jul 29, 2013	51.18	51.52	50.40	50.72	17,588	-0.42(-0.82%)
Jul 26, 2013	51.16	51.60	50.04	51.14	16,288	-0.56(-1.08%)
Jul 25, 2013	50.50	51.79	49.85	51.70	15,751	+0.90(+1.77%)
Jul 24, 2013	51.37	51.45	49.68	50.80	12,441	-0.73(-1.42%)
Jul 23, 2013	51.13	51.60	51.13	51.53	8,641	+0.03(+0.06%)
Jul 22, 2013	51.00	51.50	50.83	51.50	9,311	+0.50(+0.98%)
Jul 19, 2013	50.49	51.00	50.20	51.00	6,718	+0.22(+0.43%)
Jul 18, 2013	50.50	50.80	50.45	50.78	7,634	+0.48(+0.95%)
Jul 17, 2013	50.55	50.70	50.24	50.30	7,361	+0.25(+0.50%)
Jul 16, 2013	50.36	50.59	49.49	50.05	19,300	-0.55(-1.09%)
Jul 15, 2013	50.10	50.60	50.00	50.60	11,157	+0.55(+1.10%)
Jul 12, 2013	49.71	50.10	49.26	50.05	11,179	+0.37(+0.74%)
Jul 11, 2013	49.43	49.70	48.85	49.68	9,660	+1.49(+3.09%)
Jul 10, 2013	47.51	48.20	46.97	48.19	10,169	+0.70(+1.47%)
Jul 09, 2013	47.65	47.49	47.00	47.49	21,043	+0.36(+0.76%)
Jul 08, 2013	47.50	47.92	46.75	47.13	18,400	-0.26(-0.55%)
Jul 05, 2013	47.65	47.78	46.53	47.39	18,868	+0.56(+1.20%)
Jul 03, 2013	46.60	46.83	45.87	46.83	7,185	+0.78(+1.69%)
Jul 02, 2013	46.68	47.23	45.75	46.05	16,893	-0.60(-1.29%)
Jul 01, 2013	46.60	48.01	45.87	46.65	14,045	+0.74(+1.61%)
Jun 28, 2013	47.68	48.19	45.91	45.91	61,371	-1.82(-3.81%)
Jun 27, 2013	47.41	47.90	46.79	47.73	16,956	+0.94(+2.01%)
Jun 26, 2013	45.99	47.11	45.99	46.79	6,092	-0.11(-0.23%)
Jun 25, 2013	47.41	47.41	46.05	46.90	7,495	+0.66(+1.43%)
Jun 24, 2013	46.82	46.82	45.92	46.24	4,802	-0.65(-1.39%)
Jun 21, 2013	46.48	48.00	46.48	46.89	16,365	+0.64(+1.38%)
Jun 20, 2013	47.02	47.30	46.25	46.25	6,014	-1.21(-2.55%)
Jun 19, 2013	49.31	49.31	47.14	47.46	7,922	-1.27(-2.61%)
Jun 18, 2013	48.60	49.86	48.02	48.73	18,886	+0.08(+0.16%)
Jun 17, 2013	46.53	48.88	46.28	48.65	6,722	+2.24(+4.83%)
Jun 14, 2013	46.50	46.90	46.20	46.41	4,875	-0.15(-0.32%)
Jun 13, 2013	45.39	46.87	45.16	46.56	4,787	+0.56(+1.22%)
Jun 12, 2013	46.11	46.20	45.73	46.00	8,281	-0.06(-0.13%)
Jun 11, 2013	45.11	46.22	44.51	46.06	9,205	+0.11(+0.24%)
Jun 10, 2013	45.33	46.23	45.33	45.95	9,658	-0.43(-0.93%)
Jun 07, 2013	46.28	46.40	45.70	46.38	9,136	+0.38(+0.83%)
Jun 06, 2013	45.30	46.27	45.03	46.00	6,126	+0.70(+1.55%)
Jun 05, 2013	44.00	46.00	44.00	45.30	10,684	-0.37(-0.81%)
Jun 04, 2013	46.39	46.39	45.67	45.67	11,511	-0.35(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.