Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	41.55	41.55	40.85	40.85	2,274	-0.30(-0.73%)
Aug 30, 2017	40.50	41.40	40.50	41.15	1,300	-0.10(-0.24%)
Aug 29, 2017	41.25	41.35	40.50	41.25	6,313	+0.35(+0.86%)
Aug 28, 2017	40.45	40.90	40.45	40.90	2,295	+0.30(+0.74%)
Aug 25, 2017	40.65	40.65	40.35	40.60	1,542	-0.30(-0.73%)
Aug 24, 2017	40.75	40.95	40.75	40.90	4,737	-0.20(-0.49%)
Aug 23, 2017	40.95	41.60	40.95	41.10	2,918	+0.05(+0.12%)
Aug 22, 2017	41.00	41.30	40.65	41.05	3,748	+0.50(+1.23%)
Aug 21, 2017	39.25	41.05	39.15	40.55	8,848	+0.90(+2.27%)
Aug 18, 2017	39.75	39.75	39.40	39.65	5,945	-0.25(-0.63%)
Aug 17, 2017	40.65	40.65	39.90	39.90	10,388	-0.80(-1.97%)
Aug 16, 2017	41.00	41.25	40.70	40.70	4,477	+0.00(+0.00%)
Aug 15, 2017	40.65	41.35	40.45	40.70	3,993	-0.05(-0.12%)
Aug 14, 2017	39.60	40.75	39.60	40.75	3,461	+1.50(+3.82%)
Aug 11, 2017	39.30	39.30	38.70	39.25	4,127	+0.00(+0.00%)
Aug 10, 2017	39.00	39.40	39.00	39.25	4,808	-0.60(-1.51%)
Aug 09, 2017	39.54	39.85	39.50	39.85	3,088	-0.30(-0.75%)
Aug 08, 2017	40.75	40.75	40.00	40.15	1,620	-0.40(-0.99%)
Aug 07, 2017	39.80	40.55	39.50	40.55	3,841	+0.00(+0.00%)
Aug 04, 2017	39.90	40.55	39.90	40.55	1,403	+0.25(+0.62%)
Aug 03, 2017	39.06	40.80	39.06	40.30	6,294	+1.30(+3.33%)
Aug 02, 2017	39.00	39.80	39.00	39.00	5,316	-0.35(-0.89%)
Aug 01, 2017	39.35	39.35	39.35	39.35	1,183	+0.50(+1.29%)
Jul 31, 2017	39.60	39.60	38.85	38.85	2,219	-0.55(-1.40%)
Jul 28, 2017	39.90	40.40	39.40	39.40	4,524	+0.05(+0.13%)
Jul 27, 2017	39.90	40.20	39.00	39.35	7,171	-0.25(-0.63%)
Jul 26, 2017	40.80	40.80	38.95	39.60	5,836	+0.90(+2.33%)
Jul 25, 2017	37.80	40.90	37.80	38.70	10,193	+0.95(+2.52%)
Jul 24, 2017	42.00	42.15	37.75	37.75	6,159	-4.65(-10.97%)
Jul 21, 2017	44.15	44.15	41.95	42.40	13,858	-1.15(-2.64%)
Jul 20, 2017	43.95	44.73	43.30	43.55	4,792	-0.80(-1.80%)
Jul 19, 2017	45.05	45.05	44.22	44.35	5,121	-0.25(-0.56%)
Jul 18, 2017	44.85	44.85	43.90	44.60	2,744	-0.60(-1.33%)
Jul 17, 2017	45.15	45.84	44.55	45.20	1,777	+0.40(+0.89%)
Jul 14, 2017	44.37	45.40	44.37	44.80	2,388	+0.02(+0.06%)
Jul 13, 2017	44.55	45.70	44.55	44.77	704	+0.07(+0.17%)
Jul 12, 2017	44.25	44.70	44.15	44.70	4,432	+0.80(+1.82%)
Jul 11, 2017	44.45	44.45	43.05	43.90	4,534	-0.50(-1.13%)
Jul 10, 2017	46.27	46.27	44.20	44.40	3,634	-1.60(-3.48%)
Jul 07, 2017	44.80	46.00	44.80	46.00	890	+1.40(+3.14%)
Jul 06, 2017	45.00	45.25	44.38	44.60	3,876	-0.85(-1.87%)
Jul 05, 2017	45.50	46.30	45.00	45.45	1,646	-0.40(-0.87%)
Jul 03, 2017	45.75	45.85	45.75	45.85	667	+0.10(+0.22%)
Jun 30, 2017	45.23	45.75	45.23	45.75	1,684	-0.30(-0.65%)
Jun 29, 2017	46.50	46.50	45.70	46.05	5,229	-1.05(-2.23%)
Jun 28, 2017	46.71	47.20	46.05	47.10	2,784	+1.20(+2.61%)
Jun 27, 2017	45.45	46.31	45.45	45.90	8,631	-0.05(-0.11%)
Jun 26, 2017	46.52	46.55	45.85	45.95	3,178	-0.75(-1.61%)
Jun 23, 2017	46.50	47.00	45.50	46.70	32,199	+0.30(+0.65%)
Jun 22, 2017	47.05	47.10	46.40	46.40	6,080	-0.20(-0.43%)
Jun 21, 2017	48.05	48.05	46.20	46.60	10,395	-0.95(-2.00%)
Jun 20, 2017	49.20	49.48	47.45	47.55	4,407	-1.75(-3.55%)
Jun 19, 2017	48.15	49.30	48.15	49.30	2,585	+0.55(+1.13%)
Jun 16, 2017	48.65	49.95	48.65	48.75	12,826	-1.10(-2.21%)
Jun 15, 2017	49.05	50.00	49.05	49.85	2,034	-0.15(-0.30%)
Jun 14, 2017	51.25	51.25	49.40	50.00	5,376	-0.60(-1.19%)
Jun 13, 2017	50.80	50.95	50.37	50.60	4,651	+0.15(+0.30%)
Jun 12, 2017	50.35	51.23	50.30	50.45	3,265	+0.15(+0.30%)
Jun 09, 2017	49.95	51.70	49.95	50.30	9,583	+0.35(+0.70%)
Jun 08, 2017	49.50	49.95	49.30	49.95	4,103	+0.50(+1.01%)
Jun 07, 2017	49.65	49.65	49.10	49.45	3,784	-0.20(-0.40%)
Jun 06, 2017	48.95	49.65	48.95	49.65	2,998	+0.50(+1.02%)
Jun 05, 2017	49.70	49.70	49.15	49.15	3,040	-0.30(-0.61%)
Jun 02, 2017	49.00	49.74	49.00	49.45	12,054	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.