Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.67	21.72	21.50	21.53	290,640	-0.02(-0.11%)
Aug 30, 2022	22.08	22.08	21.55	21.55	275,773	-0.48(-2.20%)
Aug 29, 2022	22.03	22.16	21.96	22.03	126,733	-0.10(-0.44%)
Aug 26, 2022	22.45	22.49	22.13	22.13	267,648	-0.29(-1.29%)
Aug 25, 2022	22.28	22.45	22.20	22.42	131,222	+0.22(+0.98%)
Aug 24, 2022	22.23	22.28	22.06	22.20	132,738	-0.10(-0.43%)
Aug 23, 2022	22.11	22.32	22.09	22.30	93,102	+0.24(+1.10%)
Aug 22, 2022	22.20	22.20	21.99	22.06	301,493	-0.17(-0.76%)
Aug 19, 2022	22.35	22.35	22.16	22.23	150,176	-0.22(-0.97%)
Aug 18, 2022	22.59	22.59	22.37	22.45	145,676	-0.07(-0.32%)
Aug 17, 2022	22.57	22.59	22.37	22.52	154,209	-0.17(-0.75%)
Aug 16, 2022	22.66	22.71	22.54	22.69	184,008	+0.15(+0.64%)
Aug 15, 2022	22.64	22.64	22.37	22.54	228,963	-0.22(-0.96%)
Aug 12, 2022	22.64	22.78	22.52	22.76	167,801	+0.27(+1.18%)
Aug 11, 2022	22.69	22.74	22.45	22.49	188,161	-0.05(-0.21%)
Aug 10, 2022	22.47	22.58	22.40	22.54	355,625	+0.31(+1.41%)
Aug 09, 2022	22.30	22.37	22.18	22.23	192,877	-0.10(-0.43%)
Aug 08, 2022	22.18	22.40	22.16	22.32	449,203	+0.22(+0.98%)
Aug 05, 2022	21.89	22.16	21.87	22.11	618,471	+0.15(+0.66%)
Aug 04, 2022	21.99	22.01	21.82	21.96	203,929	+0.00(+0.00%)
Aug 03, 2022	22.01	22.05	21.84	21.96	285,877	+0.02(+0.11%)
Aug 02, 2022	22.32	22.32	21.87	21.94	341,379	-0.31(-1.40%)
Aug 01, 2022	22.49	22.56	22.18	22.25	555,216	-0.26(-1.17%)
Jul 29, 2022	22.51	22.56	22.30	22.51	290,283	+0.05(+0.21%)
Jul 28, 2022	22.37	22.49	22.19	22.46	249,731	+0.12(+0.54%)
Jul 27, 2022	22.06	22.34	21.94	22.34	167,376	+0.41(+1.85%)
Jul 26, 2022	22.03	22.13	21.89	21.94	119,091	-0.07(-0.33%)
Jul 25, 2022	21.84	22.01	21.79	22.01	192,996	+0.29(+1.32%)
Jul 22, 2022	21.87	21.99	21.66	21.72	171,219	-0.10(-0.44%)
Jul 21, 2022	21.77	21.84	21.53	21.82	132,915	+0.05(+0.22%)
Jul 20, 2022	21.82	21.84	21.67	21.77	247,475	-0.07(-0.33%)
Jul 19, 2022	21.58	21.89	21.46	21.84	267,349	+0.50(+2.35%)
Jul 18, 2022	21.55	21.58	21.29	21.34	304,302	+0.05(+0.22%)
Jul 15, 2022	21.17	21.29	20.89	21.29	209,287	+0.19(+0.91%)
Jul 14, 2022	21.27	21.27	20.98	21.10	222,543	-0.29(-1.34%)
Jul 13, 2022	21.32	21.44	21.20	21.39	157,277	-0.02(-0.11%)
Jul 12, 2022	21.44	21.51	21.32	21.41	175,501	-0.02(-0.11%)
Jul 11, 2022	21.65	21.65	21.41	21.44	162,556	-0.34(-1.54%)
Jul 08, 2022	21.77	21.94	21.58	21.77	341,949	+0.02(+0.11%)
Jul 07, 2022	21.55	21.82	21.53	21.75	300,887	+0.41(+1.91%)
Jul 06, 2022	21.60	21.60	21.24	21.34	272,998	-0.29(-1.33%)
Jul 05, 2022	21.58	21.65	21.30	21.63	450,630	-0.38(-1.72%)
Jul 01, 2022	21.96	22.05	21.58	22.01	245,654	+0.02(+0.11%)
Jun 30, 2022	21.96	22.10	21.74	21.98	146,105	-0.12(-0.54%)
Jun 29, 2022	22.27	22.40	22.03	22.10	176,412	-0.07(-0.32%)
Jun 28, 2022	22.48	22.55	22.15	22.17	187,329	-0.14(-0.64%)
Jun 27, 2022	22.24	22.48	22.20	22.31	182,528	+0.14(+0.64%)
Jun 24, 2022	21.98	22.19	21.86	22.17	122,983	+0.26(+1.19%)
Jun 23, 2022	21.93	22.00	21.70	21.91	115,740	+0.02(+0.11%)
Jun 22, 2022	21.91	22.03	21.67	21.89	179,333	-0.19(-0.86%)
Jun 21, 2022	21.91	22.17	21.89	22.08	179,294	+0.57(+2.64%)
Jun 17, 2022	21.53	21.69	21.30	21.51	138,868	+0.02(+0.11%)
Jun 16, 2022	21.77	21.82	21.41	21.48	271,275	-0.71(-3.20%)
Jun 15, 2022	22.01	22.41	21.92	22.19	241,974	+0.24(+1.08%)
Jun 14, 2022	22.43	22.43	21.82	21.96	329,690	-0.28(-1.28%)
Jun 13, 2022	22.90	22.93	22.24	22.24	414,575	-1.16(-4.95%)
Jun 10, 2022	23.66	23.66	23.28	23.40	268,576	-0.43(-1.79%)
Jun 09, 2022	24.04	24.06	23.78	23.83	396,268	-0.31(-1.27%)
Jun 08, 2022	24.35	24.61	24.06	24.13	181,565	-0.40(-1.64%)
Jun 07, 2022	24.37	24.54	24.25	24.54	103,314	+0.02(+0.10%)
Jun 06, 2022	24.87	24.87	24.44	24.51	127,497	-0.28(-1.15%)
Jun 03, 2022	24.82	24.87	24.68	24.80	123,080	-0.14(-0.57%)
Jun 02, 2022	24.75	24.96	24.59	24.94	158,850	+0.28(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.