Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.49	26.65	26.30	26.56	973,780	+0.38(+1.45%)
Aug 30, 2012	26.39	26.43	26.16	26.18	1,079,049	-0.49(-1.84%)
Aug 29, 2012	26.73	26.77	26.64	26.67	310,849	+0.06(+0.23%)
Aug 27, 2012	26.75	26.76	26.60	26.61	535,542	-0.21(-0.78%)
Aug 24, 2012	26.68	26.87	26.58	26.82	616,573	+0.04(+0.14%)
Aug 23, 2012	26.93	26.96	26.75	26.78	791,063	-0.24(-0.91%)
Aug 22, 2012	26.83	27.07	26.76	27.02	519,897	+0.00(+0.00%)
Aug 21, 2012	27.21	27.26	26.97	27.02	905,263	+0.12(+0.43%)
Aug 20, 2012	26.85	26.95	26.80	26.91	362,984	+0.13(+0.50%)
Aug 17, 2012	26.81	26.82	26.70	26.77	1,026,048	-0.06(-0.23%)
Aug 16, 2012	26.67	26.88	26.60	26.84	701,830	+0.28(+1.06%)
Aug 15, 2012	26.49	26.62	26.46	26.55	1,710,183	-0.07(-0.25%)
Aug 14, 2012	26.65	26.71	26.54	26.62	1,008,459	+0.01(+0.02%)
Aug 13, 2012	26.65	26.69	26.50	26.61	722,171	-0.15(-0.55%)
Aug 10, 2012	26.56	26.79	26.53	26.76	566,352	-0.11(-0.41%)
Aug 09, 2012	26.78	26.95	26.77	26.87	642,529	+0.05(+0.18%)
Aug 08, 2012	26.70	26.90	26.70	26.82	364,369	+0.07(+0.27%)
Aug 07, 2012	26.73	26.88	26.71	26.75	914,324	+0.17(+0.62%)
Aug 06, 2012	26.58	26.75	26.56	26.58	1,587,657	-0.04(-0.14%)
Aug 03, 2012	26.50	26.65	26.42	26.62	711,427	+0.59(+2.26%)
Aug 02, 2012	26.03	26.29	25.88	26.03	559,501	-0.13(-0.51%)
Aug 01, 2012	26.42	26.44	26.15	26.17	1,226,472	-0.05(-0.19%)
Jul 31, 2012	26.28	26.39	26.20	26.22	730,639	-0.04(-0.14%)
Jul 30, 2012	26.23	26.33	26.17	26.25	597,259	+0.06(+0.23%)
Jul 27, 2012	25.83	26.27	25.82	26.19	641,905	+0.54(+2.10%)
Jul 26, 2012	25.60	25.71	25.52	25.65	1,077,751	+0.45(+1.77%)
Jul 25, 2012	25.26	25.31	25.03	25.21	466,236	+0.20(+0.78%)
Jul 24, 2012	25.19	25.21	24.81	25.01	609,845	-0.06(-0.22%)
Jul 23, 2012	24.94	25.15	24.84	25.07	497,465	-0.48(-1.89%)
Jul 20, 2012	25.68	25.71	25.52	25.55	662,557	-0.30(-1.16%)
Jul 19, 2012	25.84	25.92	25.72	25.85	663,093	+0.31(+1.22%)
Jul 18, 2012	25.25	25.59	25.25	25.54	1,755,893	+0.15(+0.58%)
Jul 17, 2012	25.27	25.46	25.04	25.39	2,050,375	+0.36(+1.44%)
Jul 16, 2012	24.96	25.09	24.89	25.03	423,812	+0.01(+0.02%)
Jul 13, 2012	24.71	25.09	24.71	25.02	379,551	+0.38(+1.54%)
Jul 12, 2012	24.61	24.75	24.45	24.64	432,810	-0.37(-1.47%)
Jul 11, 2012	24.98	25.08	24.85	25.01	466,398	+0.30(+1.21%)
Jul 10, 2012	25.07	25.10	24.64	24.71	467,435	-0.26(-1.03%)
Jul 09, 2012	24.93	24.99	24.81	24.97	391,722	-0.13(-0.51%)
Jul 06, 2012	25.08	25.15	24.94	25.10	969,859	-0.23(-0.89%)
Jul 05, 2012	25.32	25.40	25.19	25.32	465,008	-0.02(-0.07%)
Jul 03, 2012	25.08	25.34	25.07	25.34	478,758	+0.24(+0.98%)
Jul 02, 2012	25.04	25.11	24.91	25.10	949,013	+0.15(+0.59%)
Jun 29, 2012	24.86	24.95	24.78	24.95	655,658	+0.84(+3.51%)
Jun 28, 2012	23.99	24.14	23.83	24.10	575,059	-0.16(-0.66%)
Jun 27, 2012	24.17	24.31	24.14	24.26	389,558	+0.31(+1.28%)
Jun 26, 2012	23.90	24.04	23.72	23.96	637,967	+0.29(+1.24%)
Jun 25, 2012	23.75	23.79	23.55	23.66	888,087	-0.45(-1.85%)
Jun 22, 2012	24.06	24.15	23.92	24.11	339,731	+0.23(+0.95%)
Jun 21, 2012	24.55	24.58	23.88	23.88	760,211	-0.85(-3.45%)
Jun 20, 2012	24.79	24.95	24.59	24.74	902,010	-0.07(-0.27%)
Jun 19, 2012	24.73	24.95	24.72	24.80	553,636	+0.36(+1.47%)
Jun 18, 2012	24.22	24.51	24.18	24.44	827,706	+0.26(+1.09%)
Jun 15, 2012	24.02	24.22	23.94	24.18	750,181	+0.34(+1.41%)
Jun 14, 2012	23.70	23.93	23.59	23.84	520,356	+0.09(+0.38%)
Jun 13, 2012	23.82	23.99	23.68	23.75	490,656	-0.24(-1.00%)
Jun 12, 2012	23.85	23.99	23.69	23.99	916,784	+0.45(+1.91%)
Jun 11, 2012	24.00	24.04	23.53	23.54	1,565,522	-0.25(-1.03%)
Jun 08, 2012	23.51	23.82	23.41	23.79	779,665	-0.15(-0.63%)
Jun 07, 2012	24.31	24.34	23.88	23.94	1,040,193	+0.01(+0.05%)
Jun 06, 2012	23.53	23.93	23.53	23.93	1,505,921	+0.69(+2.97%)
Jun 05, 2012	23.00	23.24	22.99	23.24	1,013,938	+0.27(+1.17%)
Jun 04, 2012	22.97	23.06	22.78	22.97	1,217,258	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.